PROUD Money Historical Data

PROUD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0117
+33.55%
$ 117.36 million $ 9
Jun 14, 2019 $ 0.00879
-44.75%
$ 87.88 million $ 0
Jun 13, 2019 $ 0.0159
-2.48%
$ 159.06 million $ 21
Jun 12, 2019 $ 0.0163
+56.62%
$ 163.12 million $ 37
Jun 11, 2019 $ 0.0104
-57.41%
$ 104.15 million $ 22
Jun 10, 2019 $ 0.0245
+33.98%
$ 244.54 million $ 3
Jun 9, 2019 $ 0.0183
-4.81%
$ 182.52 million $ 1
Jun 8, 2019 $ 0.0192
+33.64%
$ 191.73 million $ 11
Jun 7, 2019 $ 0.0143
+0.39%
$ 143.46 million $ 2
Jun 6, 2019 $ 0.0186
-1.86%
$ 185.78 million $ 0
Jun 5, 2019 $ 0.0189
-11.69%
$ 189.3 million $ 4
Jun 4, 2019 $ 0.0214
+18.89%
$ 214.36 million $ 0
Jun 3, 2019 $ 0.018
-21.22%
$ 180.3 million $ 0
Jun 2, 2019 $ 0.0229
+31.92%
$ 228.85 million $ 218
Jun 1, 2019 $ 0.0173
+19.25%
$ 173.48 million $ 358
May 31, 2019 $ 0.0145
-6.52%
$ 145.49 million $ 0
May 30, 2019 $ 0.0156
-4.20%
$ 155.63 million $ 0
May 29, 2019 $ 0.0162
+33.32%
$ 162.46 million $ 0
May 28, 2019 $ 0.0164
-1.41%
$ 164.42 million $ 0
May 27, 2019 $ 0.0167
+0.62%
$ 166.76 million $ 0
May 26, 2019 $ 0.0166
+10.58%
$ 165.75 million $ 0
May 25, 2019 $ 0.015
+33.75%
$ 149.9 million $ 1
May 24, 2019 $ 0.0112
-27.04%
$ 112.08 million $ 0
May 23, 2019 $ 0.0154
-52.75%
$ 153.62 million $ 25
May 22, 2019 $ 0.0325
+146.52%
$ 325.1 million $ 1,006
May 21, 2019 $ 0.0132
-0.60%
$ 131.88 million $ 12
May 20, 2019 $ 0.0133
-5.90%
$ 132.67 million $ 1
May 19, 2019 $ 0.0141
+93.07%
$ 140.99 million $ 9
May 18, 2019 $ 0.0073
-25.93%
$ 73.02 million $ 111
May 17, 2019 $ 0.00986
+12.46%
$ 98.58 million $ 18
May 16, 2019 $ 0.00877
-23.05%
$ 87.66 million $ 0.1
May 15, 2019 $ 0.0114
-3.73%
$ 113.92 million $ 106
May 14, 2019 $ 0.0118
-16.52%
$ 118.35 million $ 31
May 13, 2019 $ 0.0142
+51.74%
$ 141.78 million $ 808
May 12, 2019 $ 0.00934
-31.53%
$ 93.44 million $ 25
May 11, 2019 $ 0.0136
+34.29%
$ 136.46 million $ 154
May 10, 2019 $ 0.0102
-40.39%
$ 101.62 million $ 6
May 9, 2019 $ 0.017
-22.84%
$ 170.46 million $ 18
May 8, 2019 $ 0.0221
+65.06%
$ 220.92 million $ 728
May 7, 2019 $ 0.0134
-18.51%
$ 133.85 million $ 1
May 6, 2019 $ 0.0164
-51.44%
$ 164.25 million $ 4
May 5, 2019 $ 0.0338
+318.89%
$ 338.2 million $ 854
May 4, 2019 $ 0.00807
-13.22%
$ 80.73 million $ 1
May 3, 2019 $ 0.0093
+1.45%
$ 93.04 million $ 10
May 2, 2019 $ 0.00917
+46.45%
$ 91.7 million $ 6
May 1, 2019 $ 0.00626
+58.84%
$ 62.61 million $ 23
Apr 30, 2019 $ 0.00621
+1.76%
$ 62.06 million $ 0.01
Apr 29, 2019 $ 0.0061
+241.30%
$ 60.99 million $ 2
Apr 28, 2019 $ 0.00652
-0.11%
$ 65.24 million $ 0.01
Apr 27, 2019 $ 0.00653
+0.41%
$ 65.32 million $ 0.01