PROUD Money Historical Data

PROUD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00651
+62.60%
$ 65.05 million $ 0.1
Apr 25, 2019 $ 0.00224
-51.59%
$ 22.36 million $ 0
Apr 24, 2019 $ 0.00462
-35.75%
$ 46.19 million $ 0
Apr 23, 2019 $ 0.00719
+5.12%
$ 71.89 million $ 0
Apr 21, 2019 $ 0.00662
-2.91%
$ 66.23 million $ 0
Apr 20, 2019 $ 0.00682
+19.08%
$ 68.18 million $ 0
Apr 19, 2019 $ 0.00573
-22.06%
$ 57.26 million $ 0
Apr 18, 2019 $ 0.00735
+19.13%
$ 73.46 million $ 9
Apr 17, 2019 $ 0.00617
-29.43%
$ 61.67 million $ 4
Apr 16, 2019 $ 0.00874
+39.94%
$ 87.39 million $ 0.1
Apr 15, 2019 $ 0.00624
-14.59%
$ 62.44 million $ 4
Apr 14, 2019 $ 0.00731
+44.46%
$ 73.11 million $ 19
Apr 13, 2019 $ 0.00757
+0.11%
$ 75.65 million $ 0.01
Apr 12, 2019 $ 0.00756
+9.23%
$ 75.56 million $ 4
Apr 11, 2019 $ 0.00692
-14.68%
$ 69.18 million $ 4
Apr 10, 2019 $ 0.00811
+4.03%
$ 81.08 million $ 3
Apr 9, 2019 $ 0.00771
-7.89%
$ 77.11 million $ 1
Apr 8, 2019 $ 0.011
+0.61%
$ 110.48 million $ 0
Apr 7, 2019 $ 0.00839
+2.03%
$ 83.94 million $ 0
Apr 6, 2019 $ 0.00823
+0.51%
$ 82.27 million $ 11
Apr 5, 2019 $ 0.00819
+12.60%
$ 81.86 million $ 0.1
Apr 4, 2019 $ 0.00727
-31.33%
$ 72.7 million $ 15
Apr 3, 2019 $ 0.0106
+7.38%
$ 105.91 million $ 73
Apr 2, 2019 $ 0.00986
+68.65%
$ 98.62 million $ 20
Apr 1, 2019 $ 0.00585
+11.11%
$ 58.47 million $ 39
Mar 31, 2019 $ 0.00526
+14.60%
$ 52.63 million $ 2
Mar 30, 2019 $ 0.00459
+77.33%
$ 45.93 million $ 8
Mar 29, 2019 $ 0.0026
-55.93%
$ 25.97 million $ 4
Mar 28, 2019 $ 0.00589
-7.13%
$ 58.94 million $ 0
Mar 27, 2019 $ 0.00635
-17.19%
$ 63.45 million $ 4
Mar 26, 2019 $ 0.00766
-13.64%
$ 76.62 million $ 0
Mar 25, 2019 $ 0.00887
-5.89%
$ 88.66 million $ 30
Mar 24, 2019 $ 0.00942
+33.69%
$ 94.2 million $ 3
Mar 23, 2019 $ 0.00705
+3.72%
$ 70.47 million $ 1
Mar 22, 2019 $ 0.0068
-21.80%
$ 67.95 million $ 1
Mar 21, 2019 $ 0.00868
+6.10%
$ 86.83 million $ 51
Mar 20, 2019 $ 0.00819
+0.29%
$ 81.92 million $ 1
Mar 19, 2019 $ 0.00816
+0.76%
$ 81.61 million $ 0
Mar 18, 2019 $ 0.0081
-25.12%
$ 81.01 million $ 0
Mar 17, 2019 $ 0.0108
+3.33%
$ 107.98 million $ 5
Mar 16, 2019 $ 0.0104
-37.30%
$ 104.5 million $ 22
Mar 15, 2019 $ 0.0167
-25.65%
$ 166.66 million $ 0.1
Mar 14, 2019 $ 0.0118
+0.35%
$ 117.64 million $ 24
Mar 13, 2019 $ 0.0117
+15.46%
$ 117.21 million $ 49
Mar 12, 2019 $ 0.0102
+73.26%
$ 101.59 million $ 0.1
Mar 11, 2019 $ 0.0112
+0.70%
$ 111.87 million $ 0
Mar 10, 2019 $ 0.0111
-6.32%
$ 111.27 million $ 3
Mar 9, 2019 $ 0.0119
+51.94%
$ 118.78 million $ 20
Mar 8, 2019 $ 0.00782
-47.73%
$ 78.18 million $ 0
Mar 7, 2019 $ 0.015
+16.85%
$ 149.57 million $ 1