PROUD Money Historical Data

PROUD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0128
+109.69%
$ 127.99 million $ 141
Mar 5, 2019 $ 0.0061
+4.20%
$ 61.04 million $ 0.1
Mar 4, 2019 $ 0.00586
+4.56%
$ 58.58 million $ 12
Mar 3, 2019 $ 0.0056
-35.78%
$ 56.03 million $ 2
Mar 2, 2019 $ 0.00872
+0.76%
$ 87.25 million $ 3
Mar 1, 2019 $ 0.00866
-13.87%
$ 86.62 million $ 0
Feb 28, 2019 $ 0.0101
+0.86%
$ 100.56 million $ 6
Feb 27, 2019 $ 0.00997
-3.41%
$ 99.71 million $ 31
Feb 26, 2019 $ 0.0103
-45.48%
$ 103.25 million $ 1
Feb 25, 2019 $ 0.0189
+66.72%
$ 189.46 million $ 2
Feb 24, 2019 $ 0.0114
-9.69%
$ 113.6 million $ 9
Feb 23, 2019 $ 0.0126
+4.08%
$ 125.78 million $ 0.1
Feb 22, 2019 $ 0.0121
+1.22%
$ 120.89 million $ 0
Feb 21, 2019 $ 0.0119
+4.95%
$ 119.44 million $ 22
Feb 20, 2019 $ 0.0114
+20.64%
$ 113.82 million $ 13
Feb 19, 2019 $ 0.00944
-9.73%
$ 94.36 million $ 2
Feb 18, 2019 $ 0.0105
+2.62%
$ 104.55 million $ 8
Feb 17, 2019 $ 0.0102
+55.41%
$ 101.92 million $ 58
Feb 16, 2019 $ 0.00656
+1.39%
$ 65.59 million $ 0.1
Feb 15, 2019 $ 0.00647
-11.08%
$ 64.69 million $ 0
Feb 14, 2019 $ 0.00728
-0.13%
$ 72.75 million $ 0
Feb 13, 2019 $ 0.00729
-1.88%
$ 72.87 million $ 0
Feb 12, 2019 $ 0.00743
+2.95%
$ 74.26 million $ 0.01
Feb 11, 2019 $ 0.00721
-3.38%
$ 72.12 million $ 10
Feb 10, 2019 $ 0.00747
-7.84%
$ 74.68 million $ 1
Feb 9, 2019 $ 0.0081
+5.36%
$ 81.05 million $ 1
Feb 8, 2019 $ 0.00771
+0.01%
$ 77.14 million $ 5
Feb 7, 2019 $ 0.00771
-0.72%
$ 77.14 million $ 5
Feb 6, 2019 $ 0.00777
+6.20%
$ 77.7 million $ 14
Feb 5, 2019 $ 0.00778
+0.31%
$ 77.8 million $ 0.01
Feb 4, 2019 $ 0.00776
-4.51%
$ 77.57 million $ 0
Feb 3, 2019 $ 0.00812
-1.32%
$ 81.23 million $ 1
Feb 2, 2019 $ 0.00822
-16.76%
$ 82.25 million $ 0.1
Feb 1, 2019 $ 0.00988
-12.24%
$ 98.84 million $ 17
Jan 31, 2019 $ 0.0113
-0.63%
$ 113.31 million $ 0
Jan 30, 2019 $ 0.0114
+0.23%
$ 114.03 million $ 0
Jan 29, 2019 $ 0.0114
+23.67%
$ 113.79 million $ 4
Jan 28, 2019 $ 0.0116
-3.05%
$ 116.17 million $ 0
Jan 27, 2019 $ 0.012
-3.44%
$ 119.83 million $ 0
Jan 26, 2019 $ 0.0124
-64.76%
$ 124.12 million $ 0.1
Jan 25, 2019 $ 0.0352
+189.88%
$ 352.22 million $ 0.1
Jan 24, 2019 $ 0.0122
+0.83%
$ 121.53 million $ 0
Jan 13, 2019 $ 0.00791
-3.13%
$ 79.08 million $ 27
Jan 12, 2019 $ 0.00713
+14.50%
$ 71.35 million $ 172
Jan 11, 2019 $ 0.00623
-12.44%
$ 62.32 million $ 193
Jan 10, 2019 $ 0.00712
-31.12%
$ 71.19 million $ 190
Jan 9, 2019 $ 0.0103
+122.28%
$ 103.39 million $ 1,957
Jan 8, 2019 $ 0.00465
-0.04%
$ 46.51 million $ 35
Jan 4, 2019 $ 0.00438
-3.27%
$ 43.81 million $ 39
Jan 3, 2019 $ 0.00453
-9.31%
$ 45.29 million $ 41