PROUD Money Historical Data

PROUD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00358
-16.47%
$ 35.82 million $ 25
Dec 31, 2018 $ 0.0043
-12.82%
$ 43.01 million $ 27
Dec 30, 2018 $ 0.00493
-8.73%
$ 49.3 million $ 1
Dec 29, 2018 $ 0.0054
-2.94%
$ 54.01 million $ 1,235
Dec 28, 2018 $ 0.00557
-5.22%
$ 55.73 million $ 1,263
Dec 25, 2018 $ 0.00386
-23.73%
$ 38.63 million $ 9
Dec 24, 2018 $ 0.00505
+6.11%
$ 50.46 million $ 1
Dec 23, 2018 $ 0.00369
-22.27%
$ 36.88 million $ 3
Dec 22, 2018 $ 0.00438
-3.20%
$ 43.76 million $ 2
Dec 18, 2018 $ 0.00352
+0.00%
$ 35.2 million $ 2
Dec 17, 2018 $ 0.00352
+9.69%
$ 35.21 million $ 2
Dec 16, 2018 $ 0.00321
-0.40%
$ 32.1 million $ 1
Dec 15, 2018 $ 0.00498
+0.16%
$ 49.83 million $ 2
Dec 14, 2018 $ 0.00497
+56.91%
$ 49.71 million $ 2
Dec 13, 2018 $ 0.00317
-13.37%
$ 31.68 million $ 3
Dec 12, 2018 $ 0.00366
-42.31%
$ 36.59 million $ 1
Dec 11, 2018 $ 0.00634
+92.85%
$ 63.43 million $ 2
Dec 10, 2018 $ 0.00329
-3.72%
$ 32.89 million $ 5
Dec 9, 2018 $ 0.00467
+1.93%
$ 46.73 million $ 8
Dec 8, 2018 $ 0.00375
+0.38%
$ 37.45 million $ 0
Dec 7, 2018 $ 0.00373
+1.75%
$ 37.33 million $ 4
Dec 6, 2018 $ 0.00367
-10.55%
$ 36.73 million $ 3
Dec 5, 2018 $ 0.00411
+29.37%
$ 41.05 million $ 16
Dec 4, 2018 $ 0.00318
+1.45%
$ 31.76 million $ 3
Dec 3, 2018 $ 0.00313
-34.58%
$ 31.3 million $ 3
Dec 2, 2018 $ 0.00462
-0.95%
$ 46.2 million $ 0
Dec 1, 2018 $ 0.00466
-1.65%
$ 46.62 million $ 0
Nov 29, 2018 $ 0.00415
+0.00%
$ 41.53 million $ 4,089
Nov 28, 2018 $ 0.00349
+0.00%
$ 34.92 million $ 3,750
Nov 27, 2018 $ 0.00348
+0.00%
$ 34.79 million $ 3,926
Nov 26, 2018 $ 0.00366
+0.00%
$ 36.61 million $ 3,820
Nov 25, 2018 $ 0.0041
+0.00%
$ 40.98 million $ 4,292
Nov 24, 2018 $ 0.00478
+0.00%
$ 47.8 million $ 4,307
Nov 23, 2018 $ 0.00476
+0.00%
$ 47.63 million $ 4,525
Nov 22, 2018 $ 0.00405
+0.00%
$ 40.54 million $ 4,500
Nov 21, 2018 $ 0.00357
+0.00%
$ 35.66 million $ 4,634
Nov 20, 2018 $ 0.00439
+0.00%
$ 43.9 million $ 5,282
Nov 19, 2018 $ 0.00407
+0.00%
$ 40.74 million $ 5,598
Nov 18, 2018 $ 0.00433
+0.00%
$ 43.26 million $ 5,553
Nov 16, 2018 $ 0.00459
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00478
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0051
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00514
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00629
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00613
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00605
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00563
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00573
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00548
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00553
+0.00%
$ -- $ 6,404