PROUD Money Historical Data

PROUD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0052
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0052
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00494
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00518
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00542
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0061
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00628
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0053
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00526
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00553
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0066
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00663
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.00539
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00551
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00672
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.008
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00653
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00588
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00557
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00531
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0055
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00566
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00679
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00665
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00664
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 0.0114
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0114
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0117
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.00919
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00845
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0064
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00698
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00804
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0088
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00639
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00618
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00622
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0062
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00932
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00572
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00627
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00665
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00671
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00672
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00526
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00576
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00625
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00817
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00957
+0.00%
$ -- $ 6,325