PROUD Money Historical Data

PROUD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.0129
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0152
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0219
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.024
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0207
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0157
+0.00%
$ -- $ 6,334
Jul 12, 2018 $ 0.0242
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0248
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0207
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0201
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0291
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0274
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.024
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0163
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0164
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0161
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0159
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0154
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0135
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0136
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0135
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0127
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0136
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0136
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.0158
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0149
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.013
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0121
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.0164
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0164
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0143
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0176
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0182
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0144
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0188
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0204
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0189
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.018
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00461
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00545
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00522
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00516
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00588
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0152
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0108
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0238
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0198
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0133
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0136
+0.00%
$ -- $ 7,505