PROUD Money Historical Data

PROUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.000425
+70.37%
$ 4.25 million $ 0
Jan 17, 2022 $ 0.00025
+0.32%
$ 2.5 million $ 0
Jan 16, 2022 $ 0.000249
+77.32%
$ 2.49 million $ 0
Jan 15, 2022 $ 0.00014
-37.79%
$ 1.4 million $ 0
Jan 10, 2022 $ 0.000255
+0.61%
$ 2.55 million $ 0.1
Jan 9, 2022 $ 0.000253
-10.35%
$ 2.53 million $ 0.1
Jan 8, 2022 $ 0.000282
-22.98%
$ 2.82 million $ 0
Jan 7, 2022 $ 0.000366
-13.22%
$ 3.66 million $ 13
Jan 5, 2022 $ 0.000439
-0.31%
$ 4.39 million $ 0
Jan 4, 2022 $ 0.00044
-4.67%
$ 4.4 million $ 59
Jan 3, 2022 $ 0.000135
+1.10%
$ 1.35 million $ 1
Jan 2, 2022 $ 0.000133
-26.69%
$ 1.33 million $ 1
Jan 1, 2022 $ 0.000182
-2.16%
$ 1.82 million $ 2
Dec 31, 2021 $ 0.000186
-0.81%
$ 1.86 million $ 0
Dec 28, 2021 $ 0.000195
-0.04%
$ 1.95 million $ 0
Dec 27, 2021 $ 0.000195
-6.23%
$ 1.95 million $ 0
Dec 26, 2021 $ 0.000208
-21.10%
$ 2.08 million $ 0.01
Dec 25, 2021 $ 0.000263
+39.57%
$ 2.63 million $ 0
Dec 24, 2021 $ 0.000189
-0.74%
$ 1.89 million $ 1
Dec 21, 2021 $ 0.00023
+0.27%
$ 2.3 million $ 0
Dec 20, 2021 $ 0.000229
-5.97%
$ 2.29 million $ 0
Dec 19, 2021 $ 0.000248
+0.00%
$ 2.48 million $ 0
Dec 18, 2021 $ 0.000248
+0.00%
$ 2.48 million $ 0
Dec 17, 2021 $ 0.000478
+0.26%
$ 4.78 million $ 0.1
Dec 16, 2021 $ 0.000477
-2.55%
$ 4.77 million $ 0.1
Dec 14, 2021 $ 0.000258
-0.07%
$ 2.58 million $ 0
Dec 13, 2021 $ 0.000258
-4.21%
$ 2.58 million $ 0
Dec 12, 2021 $ 0.000271
+0.04%
$ 2.71 million $ 0
Dec 11, 2021 $ 0.000271
+0.00%
$ 2.71 million $ 0
Dec 10, 2021 $ 0.000271
-7.48%
$ 2.71 million $ 1
Dec 8, 2021 $ 0.00029
+0.15%
$ 2.9 million $ 0.1
Dec 7, 2021 $ 0.000289
+0.00%
$ 2.89 million $ 0.1
Dec 6, 2021 $ 0.000289
-0.64%
$ 2.89 million $ 0.1
Dec 5, 2021 $ 0.000291
-0.88%
$ 2.91 million $ 0.1
Dec 4, 2021 $ 0.000294
-45.29%
$ 2.94 million $ 35
Dec 3, 2021 $ 0.000536
-5.43%
$ 5.36 million $ 0
Dec 2, 2021 $ 0.00057
-0.18%
$ 5.7 million $ 0
Dec 1, 2021 $ 0.000571
+0.58%
$ 5.71 million $ 0.01
Nov 30, 2021 $ 0.00057
+0.80%
$ 5.7 million $ 0
Nov 21, 2021 $ 0.000412
+0.00%
$ 4.12 million $ 1
Nov 20, 2021 $ 0.000412
+0.00%
$ 4.12 million $ 1
Nov 17, 2021 $ 0.000413
-0.75%
$ 4.13 million $ 1
Nov 16, 2021 $ 0.000416
-49.41%
$ 4.16 million $ 1
Nov 15, 2021 $ 0.000823
-40.01%
$ 8.23 million $ 6
Nov 13, 2021 $ 0.00061
-1.78%
$ 6.1 million $ 3
Nov 12, 2021 $ 0.000622
+3.73%
$ 6.22 million $ 3
Nov 10, 2021 $ 0.000635
+0.68%
$ 6.35 million $ 0
Nov 9, 2021 $ 0.00063
-6.78%
$ 6.3 million $ 0
Nov 8, 2021 $ 0.000676
+18.93%
$ 6.76 million $ 1
Nov 7, 2021 $ 0.000569
-1.70%
$ 5.69 million $ 0