Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROUD Money Historical Data

PROUD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.00128
-17.28%
$-- $6
Jul 27 $0.00155
+20.07%
$-- $50
Jul 20 $0.00129
+16.46%
$-- $3
Jul 13 $0.00111
-30.03%
$-- $20
Jul 6 $0.00159
-3.37%
$-- $21
Jun 29 $0.00164
+110.80%
$-- $2
Jun 22 $0.000778
+101.76%
$-- $1
Jun 15 $0.000386
-80.75%
$-- $1
Jun 8 $0.002
+26.66%
$-- $22
Jun 1 $0.00146
+0.57%
$-- $0
May 25 $0.00142
-12.84%
$-- $1
May 18 $0.00163
-2.16%
$-- $1
May 11 $0.00149
+18.44%
$-- $31
May 4 $0.00126
-11.40%
$-- $17
Apr 27 $0.00142
-1.09%
$-- $61
Apr 20 $0.00144
+18.03%
$-- $10
Apr 13 $0.00122
+51.90%
$-- $36
Apr 6 $0.000803
-46.30%
$-- $159
Mar 30 $0.0015
+27.04%
$-- $9
Mar 23 $0.00118
+5.90%
$-- $11
Mar 16 $0.00111
-7.96%
$-- $4
Mar 9 $0.00121
-23.55%
$-- $16
Mar 2 $0.00158
-19.75%
$-- $46
Feb 24 $0.00197
-7.97%
$-- $33
Feb 17 $0.00214
+52.98%
$-- $114
Feb 10 $0.0014
-0.85%
$-- $6
Feb 3 $0.00141
-3.53%
$-- $61
Jan 27 $0.00146
-4.96%
$-- $35
Jan 20 $0.00154
-15.16%
$-- $17
Jan 13 $0.00181
+9.73%
$-- $4
Jan 6 $0.00165
-19.52%
$-- $8
Dec 30 $0.00206
+15.51%
$-- $17
Dec 23 $0.00178
+6.04%
$-- $42
Dec 16 $0.00168
+27.98%
$-- $105
Dec 9 $0.00131
-17.65%
$-- $61
Dec 2 $0.00159
-1.88%
$-- $60
Nov 25 $0.00162
+0.12%
$-- $91
Nov 18 $0.00162
+30.21%
$-- $64
Nov 11 $0.00124
-21.08%
$-- $34
Nov 4 $0.00158
-5.12%
$-- $40
Oct 28 $0.00166
-3.05%
$-- $13
Oct 21 $0.00171
-20.72%
$-- $29
Oct 14 $0.00216
+6.21%
$-- $37
Oct 7 $0.00204
+21.99%
$-- $168
Sep 30 $0.00167
-1.70%
$-- $11
Sep 23 $0.0017
+30.36%
$-- $202
Sep 16 $0.00131
-15.07%
$-- $202
Sep 9 $0.00154
+18.38%
$-- $39
Sep 2 $0.0013
+9.22%
$-- $62
Aug 26 $0.00119
-52.52%
$-- $209