PROUD Money Historical Data

PROUD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.0358
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0366
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0334
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0294
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0365
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0459
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0435
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0345
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.043
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0466
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0581
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0655
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0735
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0776
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0785
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0854
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0868
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0805
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0794
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0841
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0907
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0825
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0841
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0814
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0847
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.137
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.133
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.129
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.131
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.146
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.146
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.165
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.182
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.26
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.224
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.14
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.101
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0618
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0656
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.064
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0614
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0629
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0539
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0428
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0266
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.031
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0313
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0193
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0198
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0207
+0.00%
$ -- $ 13,913