PROUD Money Historical Data

PROUD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0113
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0121
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0125
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0155
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0151
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0125
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0116
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0115
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0161
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0177
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0184
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0194
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0197
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0237
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0182
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0178
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0212
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0197
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0155
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0181
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0197
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0214
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0211
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.02
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0216
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.023
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0243
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0201
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0203
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0278
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0666
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0208
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0162
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0196
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0211
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0232
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0252
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0254
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0268
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0243
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0214
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0259
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0483
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0316
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0287
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0332
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0295
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0386
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0356
+0.00%
$ -- $ 3,947