PROUD Money Historical Data

PROUD Page 34
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.15
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.145
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.198
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.193
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.231
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.215
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.15
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.166
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.155
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.133
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.138
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.162
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.195
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.199
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.256
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.238
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.267
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.337
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.226
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.207
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.218
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.199
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.239
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.297
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.282
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.195
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.181
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.258
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.336
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.171
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0734
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0645
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0868
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.136
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0897
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.107
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.139
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.124
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.174
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.251
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.196
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.296
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.298
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.293
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.572
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.377
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.369
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.474
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.484
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.571
+0.00%
$ -- $ 2,870