Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROUD Money Historical Data

PROUD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.00251
-19.11%
$-- $81
Aug 12 $0.00311
+18.59%
$-- $641
Aug 5 $0.00262
-4.38%
$-- $1,300
Jul 29 $0.00274
-55.98%
$-- $2,132
Jul 22 $0.00622
-40.57%
$-- $7,592
Jul 15 $0.0105
-64.71%
$-- $16,964
Jul 8 $0.0297
+273.67%
$-- $5,060
Jul 1 $0.00794
+4.86%
$-- $945
Jun 24 $0.00757
-57.68%
$-- $6,438
Jun 17 $0.0179
+48.30%
$-- $15
Jun 10 $0.0121
-33.92%
$-- $92
Jun 3 $0.0183
-20.25%
$-- $18
May 27 $0.0229
+38.07%
$-- $576
May 20 $0.0166
+17.57%
$-- $1,045
May 13 $0.0141
+50.88%
$-- $1,082
May 6 $0.00934
-72.37%
$-- $936
Apr 29 $0.0338
+1.79K%
$-- $897
Apr 22 $0.00652
-4.60%
$-- $0
Apr 15 $0.00662
-9.41%
$-- $18
Apr 8 $0.00731
-33.43%
$-- $31
Apr 1 $0.00839
+59.50%
$-- $158
Mar 25 $0.00526
-44.14%
$-- $47
Mar 18 $0.00942
-12.92%
$-- $58
Mar 11 $0.0108
-2.80%
$-- $101
Mar 4 $0.0111
+98.60%
$-- $177
Feb 25 $0.0056
-50.69%
$-- $45
Feb 18 $0.0114
+11.49%
$-- $55
Feb 11 $0.0102
+36.55%
$-- $67
Feb 4 $0.00747
-8.07%
$-- $25
Jan 28 $0.00812
-32.21%
$-- $23
Jan 21 $0.012
-0.58%
$-- $1
Jan 7 $0.00791
+69.96%
$-- $2,573
Dec 31 $0.00438
-11.19%
$-- $132
Dec 24 $0.00493
+3.67%
$-- $2,508
Dec 17 $0.00369
+14.88%
$-- $8
Dec 10 $0.00321
-6.03%
$-- $16
Dec 3 $0.00467
-2.34%
$-- $37
Nov 26 $0.00462
+26.21%
$-- $15,585
Nov 19 $0.0041
+0.60%
$-- $33,138
Nov 12 $0.00433
-31.21%
$43.26 million $36,425
Nov 5 $0.00613
+10.78%
$-- $38,716
Oct 29 $0.0052
-17.13%
$-- $44,615
Oct 22 $0.0053
-20.14%
$-- $32,368
Oct 15 $0.00539
-17.59%
$-- $39,048
Oct 8 $0.00588
-11.57%
$-- $45,209
Oct 1 $0.00664
-27.69%
$-- $32,826
Sep 24 $0.00845
+36.66%
$-- $46,045
Sep 17 $0.00622
-7.33%
$-- $45,403
Sep 10 $0.00672
-8.63%
$-- $44,787
Sep 3 $0.00724
-18.35%
$-- $48,379