PROUD Money Historical Data

PROUD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00251
-19.11%
$ -- $ 81
Aug 12 $ 0.00311
+18.59%
$ -- $ 641
Aug 5 $ 0.00262
-4.38%
$ -- $ 1,300
Jul 29 $ 0.00274
-55.98%
$ -- $ 2,132
Jul 22 $ 0.00622
-40.57%
$ -- $ 7,592
Jul 15 $ 0.0105
-64.71%
$ -- $ 16,964
Jul 8 $ 0.0297
+273.67%
$ -- $ 5,060
Jul 1 $ 0.00794
+4.86%
$ -- $ 945
Jun 24 $ 0.00757
-57.68%
$ -- $ 6,438
Jun 17 $ 0.0179
+48.30%
$ -- $ 15
Jun 10 $ 0.0121
-33.92%
$ -- $ 92
Jun 3 $ 0.0183
-20.25%
$ -- $ 18
May 27 $ 0.0229
+38.07%
$ -- $ 576
May 20 $ 0.0166
+17.57%
$ -- $ 1,045
May 13 $ 0.0141
+50.88%
$ -- $ 1,082
May 6 $ 0.00934
-72.37%
$ -- $ 936
Apr 29 $ 0.0338
+1,792.43%
$ -- $ 897
Apr 22 $ 0.00652
-4.60%
$ -- $ 0
Apr 15 $ 0.00662
-9.41%
$ -- $ 18
Apr 8 $ 0.00731
-33.43%
$ -- $ 31
Apr 1 $ 0.00839
+59.50%
$ -- $ 158
Mar 25 $ 0.00526
-44.14%
$ -- $ 47
Mar 18 $ 0.00942
-12.92%
$ -- $ 58
Mar 11 $ 0.0108
-2.80%
$ -- $ 101
Mar 4 $ 0.0111
+98.60%
$ -- $ 177
Feb 25 $ 0.0056
-50.69%
$ -- $ 45
Feb 18 $ 0.0114
+11.49%
$ -- $ 55
Feb 11 $ 0.0102
+36.55%
$ -- $ 67
Feb 4 $ 0.00747
-8.07%
$ -- $ 25
Jan 28 $ 0.00812
-32.21%
$ -- $ 23
Jan 21 $ 0.012
-0.58%
$ -- $ 1
Jan 7 $ 0.00791
+69.96%
$ -- $ 2,573
Dec 31 $ 0.00438
-11.19%
$ -- $ 132
Dec 24 $ 0.00493
+3.67%
$ -- $ 2,508
Dec 17 $ 0.00369
+14.88%
$ -- $ 8
Dec 10 $ 0.00321
-6.03%
$ -- $ 16
Dec 3 $ 0.00467
-2.34%
$ -- $ 37
Nov 26 $ 0.00462
+26.21%
$ -- $ 15,585
Nov 19 $ 0.0041
+0.60%
$ -- $ 33,138
Nov 12 $ 0.00433
-31.21%
$ 43.26 million $ 36,425
Nov 5 $ 0.00613
+10.78%
$ -- $ 38,716
Oct 29 $ 0.0052
-17.13%
$ -- $ 44,615
Oct 22 $ 0.0053
-20.14%
$ -- $ 32,368
Oct 15 $ 0.00539
-17.59%
$ -- $ 39,048
Oct 8 $ 0.00588
-11.57%
$ -- $ 45,209
Oct 1 $ 0.00664
-27.69%
$ -- $ 32,826
Sep 24 $ 0.00845
+36.66%
$ -- $ 46,045
Sep 17 $ 0.00622
-7.33%
$ -- $ 45,403
Sep 10 $ 0.00672
-8.63%
$ -- $ 44,787
Sep 3 $ 0.00724
-18.35%
$ -- $ 48,379