PROUD Money Historical Data

PROUD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000811
-9.82%
$ 8.11 million $ 0
Sep 10, 2021 $ 0.000898
-8.12%
$ 8.98 million $ 31
Sep 9, 2021 $ 0.000977
+111.74%
$ 9.77 million $ 1
Sep 8, 2021 $ 0.000461
-2.80%
$ 4.61 million $ 3
Sep 7, 2021 $ 0.000474
-54.60%
$ 4.74 million $ 3
Sep 6, 2021 $ 0.00104
+1.12%
$ 10.45 million $ 0
Sep 5, 2021 $ 0.00101
+0.75%
$ 10.06 million $ 0
Sep 4, 2021 $ 0.000999
-0.01%
$ 9.99 million $ 0
Sep 3, 2021 $ 0.001
+102.90%
$ 10 million $ 1
Sep 2, 2021 $ 0.000493
-52.78%
$ 4.93 million $ 0
Sep 1, 2021 $ 0.00104
+121.83%
$ 10.44 million $ 0
Aug 31, 2021 $ 0.000473
-54.84%
$ 4.73 million $ 3
Aug 30, 2021 $ 0.00105
+11.59%
$ 10.46 million $ 1
Aug 29, 2021 $ 0.000975
-0.35%
$ 9.75 million $ 0.001
Aug 28, 2021 $ 0.000978
+0.28%
$ 9.78 million $ 1
Aug 25, 2021 $ 0.000957
-2.16%
$ 9.57 million $ 0.1
Aug 24, 2021 $ 0.000977
-34.15%
$ 9.77 million $ 5
Aug 23, 2021 $ 0.00148
+199.62%
$ 14.85 million $ 71
Aug 19, 2021 $ 0.0014
+4.14%
$ 14 million $ 0
Aug 18, 2021 $ 0.00135
+197.63%
$ 13.45 million $ 0
Aug 17, 2021 $ 0.00134
-2.17%
$ 13.45 million $ 0
Aug 16, 2021 $ 0.00137
+190.86%
$ 13.75 million $ 7
Aug 15, 2021 $ 0.00139
+10.08%
$ 13.91 million $ 0
Aug 14, 2021 $ 0.00126
+7.67%
$ 12.63 million $ 0
Aug 13, 2021 $ 0.00117
-12.10%
$ 11.73 million $ 0.1
Aug 12, 2021 $ 0.00133
+191.85%
$ 13.33 million $ 8
Aug 11, 2021 $ 0.000456
-66.66%
$ 4.56 million $ 0
Aug 10, 2021 $ 0.00137
+48.52%
$ 13.68 million $ 53
Aug 8, 2021 $ 0.000873
-1.88%
$ 8.73 million $ 0.01
Aug 7, 2021 $ 0.000892
+2.69%
$ 8.92 million $ 0.01
Aug 6, 2021 $ 0.00121
-1.51%
$ 12.09 million $ 0
Aug 5, 2021 $ 0.00123
+54.35%
$ 12.26 million $ 0
Aug 4, 2021 $ 0.000768
+1.38%
$ 7.68 million $ 0
Aug 3, 2021 $ 0.000768
-2.13%
$ 7.68 million $ 0
Aug 2, 2021 $ 0.000785
-2.12%
$ 7.85 million $ 1
Aug 1, 2021 $ 0.000802
-34.70%
$ 8.02 million $ 0
Jul 30, 2021 $ 0.00127
+17.35%
$ 12.68 million $ 0.1
Jul 29, 2021 $ 0.00108
+35.14%
$ 10.81 million $ 1
Jul 28, 2021 $ 0.0008
+1.69%
$ 8 million $ 9
Jul 27, 2021 $ 0.000786
+5.21%
$ 7.86 million $ 0.01
Jul 26, 2021 $ 0.000747
+5.72%
$ 7.47 million $ 3
Jul 25, 2021 $ 0.000706
-37.27%
$ 7.06 million $ 1
Jul 24, 2021 $ 0.00113
+32.33%
$ 11.26 million $ 0
Jul 23, 2021 $ 0.000852
-12.14%
$ 8.52 million $ 0.001
Jul 22, 2021 $ 0.00097
+0.33%
$ 9.7 million $ 0
Jul 21, 2021 $ 0.000631
+5.48%
$ 6.31 million $ 6
Jul 20, 2021 $ 0.000598
-3.20%
$ 5.98 million $ 6
Jul 19, 2021 $ 0.000618
-35.17%
$ 6.18 million $ 5
Jul 18, 2021 $ 0.000954
+51.28%
$ 9.54 million $ 0.001
Jul 17, 2021 $ 0.000631
-49.81%
$ 6.31 million $ 0