PROUD Money Historical Data

PROUD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.00782
-35.81%
$ -- $ 48,526
Aug 20 $ 0.0102
+8.10%
$ -- $ 45,658
Aug 13 $ 0.00862
+3.62%
$ -- $ 44,494
Aug 6 $ 0.00925
-19.91%
$ -- $ 46,665
Jul 30 $ 0.0113
+26.96%
$ -- $ 54,236
Jul 23 $ 0.0076
-40.38%
$ -- $ 55,805
Jul 16 $ 0.0129
-17.96%
$ -- $ 49,333
Jul 9 $ 0.0242
+20.74%
$ -- $ 26,526
Jul 2 $ 0.0291
+83.25%
$ -- $ 45,938
Jun 25 $ 0.0154
+13.38%
$ -- $ 42,965
Jun 18 $ 0.0158
+30.29%
$ -- $ 26,602
Jun 11 $ 0.0164
-13.07%
$ -- $ 46,933
Jun 4 $ 0.0204
+290.90%
$ -- $ 45,745
May 28 $ 0.00516
-61.20%
$ -- $ 51,982
May 21 $ 0.0136
-19.27%
$ -- $ 55,515
May 14 $ 0.0155
-24.38%
$ -- $ 58,900
May 7 $ 0.0187
-11.69%
$ -- $ 54,385
Apr 30 $ 0.0188
-4.11%
$ -- $ 36,854
Apr 23 $ 0.0202
+2.54%
$ -- $ 63,690
Apr 16 $ 0.0204
+15.32%
$ -- $ 57,823
Apr 9 $ 0.0162
+13.24%
$ -- $ 50,857
Apr 2 $ 0.0144
-8.23%
$ -- $ 42,035
Mar 26 $ 0.0172
-33.34%
$ -- $ 54,417
Mar 19 $ 0.0263
+17.63%
$ -- $ 60,027
Mar 12 $ 0.0217
-8.82%
$ -- $ 61,295
Mar 5 $ 0.0276
-19.58%
$ -- $ 72,553
Feb 26 $ 0.0343
-12.56%
$ -- $ 73,990
Feb 19 $ 0.0402
-11.55%
$ -- $ 74,935
Feb 12 $ 0.0469
+23.30%
$ -- $ 65,181
Feb 5 $ 0.0373
-18.67%
$ -- $ 56,461
Jan 29 $ 0.0435
-40.89%
$ -- $ 71,285
Jan 22 $ 0.0776
-7.74%
$ -- $ 78,920
Jan 15 $ 0.0907
-31.76%
$ -- $ 86,414
Jan 8 $ 0.129
-50.43%
$ -- $ 103,749
Jan 1 $ 0.224
+264.05%
$ -- $ 104,918
Dec 25 $ 0.0629
+225.43%
$ -- $ 102,061
Dec 18 $ 0.0198
-12.20%
$ -- $ 119,118
Dec 11 $ 0.0226
+100.06%
$ -- $ 117,590
Dec 4 $ 0.0181
+121.21%
$ -- $ 94,244
Nov 27 $ 0.0101
-26.59%
$ -- $ 70,669
Nov 20 $ 0.0118
-46.54%
$ -- $ 57,106
Nov 13 $ 0.0246
+60.56%
$ -- $ 49,081
Nov 6 $ 0.0174
-22.28%
$ -- $ 50,079
Oct 30 $ 0.0145
-6.19%
$ -- $ 46,228
Oct 23 $ 0.0151
-17.73%
$ -- $ 40,519
Oct 16 $ 0.0194
-1.26%
$ -- $ 39,845
Oct 9 $ 0.0155
-28.10%
$ -- $ 35,184
Oct 2 $ 0.023
+10.62%
$ -- $ 30,302
Sep 25 $ 0.0162
-39.51%
$ -- $ 28,099
Sep 18 $ 0.0243
-26.72%
$ -- $ 26,578