PROUD Money Historical Data

PROUD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0372
-35.15%
$ -- $ 27,287
Sep 4 $ 0.0471
-27.33%
$ -- $ 31,075
Aug 28 $ 0.071
+17.60%
$ -- $ 31,812
Aug 21 $ 0.0692
-20.58%
$ -- $ 29,001
Aug 14 $ 0.0866
-30.58%
$ -- $ 29,839
Aug 7 $ 0.0731
-49.81%
$ -- $ 25,194
Jul 31 $ 0.152
+33.83%
$ -- $ 20,534
Jul 24 $ 0.133
-8.48%
$ -- $ 18,904
Jul 17 $ 0.198
+27.45%
$ -- $ 17,970
Jul 10 $ 0.133
-44.09%
$ -- $ 15,557
Jul 3 $ 0.267
+11.46%
$ -- $ 18,022
Jun 26 $ 0.297
+73.36%
$ -- $ 17,608
Jun 19 $ 0.0734
-47.38%
$ -- $ 18,614
Jun 12 $ 0.124
-57.51%
$ -- $ 17,983
Jun 5 $ 0.572
+45.79%
$ -- $ 19,751
May 29 $ 0.504
-49.59%
$ -- $ 16,749
May 22 $ 0.973
+155.93%
$ -- $ 6,486
Download