Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROUD Money Historical Data

PROUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.00032
+220.34%
$-- $5
Jul 2022 $0.000104
+0.00%
$-- $0
Jun 2022 $0.000123
-64.10%
$-- $122
May 2022 $0.000153
-31.14%
$-- $1
Apr 2022 $0.000398
+228.47%
$-- $2
Mar 2022 $0.000121
-40.30%
$-- $4
Feb 2022 $0.0002
-48.56%
$-- $14
Jan 2022 $0.000275
+47.95%
$-- $113
Dec 2021 $0.000186
-67.29%
$-- $39
Nov 2021 $0.00057
-23.95%
$-- $23
Oct 2021 $0.000614
-29.93%
$-- $39
Sep 2021 $0.000875
+85.85%
$-- $610
Aug 2021 $0.000473
-61.51%
$-- $151
Jul 2021 $0.00127
-8.45%
$-- $87
Jun 2021 $0.00139
+270.02%
$-- $698
May 2021 $0.000381
-13.13%
$-- $86
Apr 2021 $0.000439
+6.05%
$-- $226
Mar 2021 $0.000588
+26.96%
$-- $180
Feb 2021 $0.000463
-76.93%
$-- $2,834
Jan 2021 $0.0023
-0.72%
$-- $398
Dec 2020 $0.00232
-46.51%
$-- $1,228
Nov 2020 $0.00351
+108.94%
$-- $2,631
Oct 2020 $0.00168
-2.61%
$-- $11,314
Sep 2020 $0.00172
+40.47%
$-- $6,320
Aug 2020 $0.00123
-22.73%
$-- $361
Jul 2020 $0.00159
+13.91%
$-- $89
Jun 2020 $0.00139
-3.69%
$-- $24
May 2020 $0.00142
+5.06%
$-- $59
Apr 2020 $0.00135
+10.81%
$-- $261
Mar 2020 $0.00122
-27.16%
$-- $84
Feb 2020 $0.00167
-10.87%
$-- $217
Jan 2020 $0.00188
-0.39%
$-- $72
Dec 2019 $0.00189
-1.33%
$-- $279
Nov 2019 $0.00191
+11.20%
$-- $234
Oct 2019 $0.00172
-12.64%
$-- $248
Sep 2019 $0.00197
+28.10%
$-- $506
Aug 2019 $0.00154
-81.32%
$-- $3,870
Jul 2019 $0.00822
+8.60%
$-- $31,052
Jun 2019 $0.00757
-47.97%
$-- $7,140
May 2019 $0.0145
+269.09%
$-- $3,957
Apr 2019 $0.00621
+17.93%
$-- $209
Mar 2019 $0.00526
-47.66%
$-- $389
Feb 2019 $0.0101
-10.71%
$-- $205
Jan 2019 $0.0113
+164.23%
$-- $2,684
Dec 2018 $0.0043
-9.25%
$-- $2,596
Nov 2018 $0.00415
-19.88%
$41.53 million $149,294
Oct 2018 $0.00542
-40.99%
$-- $168,636
Sep 2018 $0.00845
-13.23%
$-- $198,709
Aug 2018 $0.0115
-29.20%
$-- $209,138
Jul 2018 $0.0124
-19.74%
$-- $200,327
Download