UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0163
+0.00%
$ -- $ 2.11 million
May 29, 2026 $ 0.0169
+81.88%
$ -- $ 3.69 million
May 28, 2026 $ 0.009
+0.00%
$ -- $ 464,319
May 26, 2026 $ 0.00572
+0.00%
$ -- $ 523,021
May 25, 2026 $ 0.00531
+0.00%
$ 5.31 million $ 658,408
May 24, 2026 $ 0.00476
-7.09%
$ 4.76 million $ 1.32 million
May 23, 2026 $ 0.0051
+1.41%
$ 5.1 million $ 1.25 million
May 22, 2026 $ 0.00503
-0.88%
$ 5.03 million $ 631,222
May 21, 2026 $ 0.00388
+5.57%
$ 3.88 million $ 332,394
May 20, 2026 $ 0.00384
-11.13%
$ -- $ 1.05 million
May 19, 2026 $ 0.00338
+0.00%
$ -- $ 402,278
May 17, 2026 $ 0.0024
+0.00%
$ -- $ 491,028
May 16, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 241,036
May 14, 2026 $ 0.00194
+0.00%
$ 1.94 million $ 87,998
May 12, 2026 $ 0.0016
-6.67%
$ 1.6 million $ 285,862
May 10, 2026 $ 0.00112
+0.00%
$ -- $ 30,532
May 9, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 44,853
May 8, 2026 $ 0.000927
+0.00%
$ -- $ 38,794
May 7, 2026 $ 0.000978
+0.00%
$ -- $ 48,673
May 3, 2026 $ 0.000559
+0.00%
$ -- $ 133,782
May 2, 2026 $ 0.000632
+0.00%
$ -- $ 32,692
Apr 30, 2026 $ 0.000442
+0.00%
$ 442,317 $ 71,653
Apr 27, 2026 $ 0.000328
+0.00%
$ -- $ 14,349
Apr 22, 2026 $ 0.000205
+0.00%
$ 204,533 $ 46,354
Apr 18, 2026 $ 0.000167
-9.65%
$ -- $ 58,275
Apr 17, 2026 $ 0.000125
+0.00%
$ -- $ 16,219
Apr 16, 2026 $ 0.000132
+0.00%
$ 132,283 $ 10,276
Apr 14, 2026 $ 0.000108
+1.19%
$ -- $ 515
Apr 13, 2026 $ 0.000104
+0.00%
$ -- $ 14,080
Apr 12, 2026 $ 0.000092
+0.00%
$ -- $ 2,658
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 6,621
Apr 5, 2026 $ 0.0000499
+0.00%
$ 49,868 $ 3,986
Apr 3, 2026 $ 0.0000355
+0.00%
$ -- $ 4,425
Apr 2, 2026 $ 0.0000254
+0.00%
$ -- $ 4,237
Apr 1, 2026 $ 0.0000255
+0.00%
$ -- $ 2,735
Mar 31, 2026 $ 0.0000202
+10.81%
$ -- $ 1,784
Mar 30, 2026 $ 0.0000224
+0.00%
$ -- $ 4,543
Mar 29, 2026 $ 0.0000167
-7.32%
$ -- $ 2,320
Mar 24, 2026 $ 0.0000191
-9.37%
$ 19,127 $ 6,574
Mar 23, 2026 $ 0.0000187
-8.29%
$ -- $ 5,807
Mar 22, 2026 $ 0.000019
-8.77%
$ 18,960 $ 4,095
Mar 21, 2026 $ 0.0000215
+11.15%
$ 21,452 $ 7,303
Mar 20, 2026 $ 0.0000178
-6.05%
$ -- $ 6,393
Mar 19, 2026 $ 0.0000187
-12.11%
$ 18,707 $ 8,174
Mar 18, 2026 $ 0.0000204
-21.08%
$ 20,448 $ 6,235
Mar 17, 2026 $ 0.0000212
+7.09%
$ 21,154 $ 8,644
Mar 16, 2026 $ 0.0000213
-13.35%
$ 21,344 $ 742
Mar 15, 2026 $ 0.0000211
+4.45%
$ -- $ 6,733
Mar 14, 2026 $ 0.0000196
+6.21%
$ 19,584 $ 3,134
Mar 13, 2026 $ 0.000021
+0.00%
$ 20,972 $ 2,649
Download