UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₆927
+9.42%
$ 927 $ 1,238
Dec 21, 4 PM $ 0.0₆92
+0.00%
$ 920 $ 1,157
Dec 21, 10 AM $ 0.0₆919
+6.34%
$ 919 $ 1,093
Dec 21, 9 AM $ 0.0₆951
+7.96%
$ 951 $ 1,037
Dec 21, 8 AM $ 0.0₆891
+0.00%
$ 891 $ 1,014
Dec 21, 6 AM $ 0.0₆924
-4.80%
$ 924 $ 999
Dec 21, 3 AM $ 0.0₆964
+7.14%
$ 964 $ 904
Dec 20, 10 PM $ 0.0₅1
+0.00%
$ 1,000 $ 822
Dec 20, 6 PM $ 0.0₆925
-7.96%
$ 925 $ 790
Dec 20, 5 PM $ 0.0₆902
-6.49%
$ 902 $ 690
Dec 20, 1 PM $ 0.0₆906
+0.00%
$ 906 $ 626
Dec 20, 6 AM $ 0.0₅1
+0.00%
$ 1,004 $ 589
Dec 20, 1 AM $ 0.0₆946
+0.00%
$ 946 $ 528
Dec 19, 9 PM $ 0.0₆977
-1.85%
$ 977 $ 484
Dec 19, 8 PM $ 0.0₆995
+0.00%
$ 995 $ 370
Dec 19, 6 PM $ 0.0₅102
+0.00%
$ 1,017 $ 340
Dec 19, 4 PM $ 0.0₅103
+0.00%
$ 1,030 $ 268
Dec 19, 8 AM $ 0.0₅101
+0.00%
$ 1,009 $ 9,025
Dec 19, 6 AM $ 0.0₅102
+0.00%
$ 1,024 $ 8,877
Dec 19, 3 AM $ 0.0₆983
+0.00%
$ 983 $ 8,787
Dec 18, 11 PM $ 0.0₅102
+0.00%
$ 1,021 $ 8,905
Dec 18, 6 PM $ 0.0₅109
+0.00%
$ 1,087 $ 8,907
Dec 18, 9 AM $ 0.0₅109
+0.00%
$ 1,088 $ 9,011
Dec 18, 7 AM $ 0.0₅11
+0.00%
$ 1,101 $ 9,071
Dec 18, 5 AM $ 0.0₅109
+6.42%
$ 1,095 $ 9,111
Dec 18, 4 AM $ 0.0₅107
+0.00%
$ 1,067 $ 9,015
Dec 17, 5 PM $ 0.0₅111
+0.00%
$ 1,110 $ 9,265
Dec 17, 3 PM $ 0.0₅107
+0.00%
$ 1,067 $ 9,197
Dec 17, 2 PM $ 0.0₅11
+0.00%
$ 1,102 $ 9,313
Dec 17, 10 AM $ 0.0₅115
+0.00%
$ 1,153 $ 9,397
Dec 17, 3 AM $ 0.0₅119
+0.00%
$ 1,186 $ 9,448
Dec 16, 5 PM $ 0.0₅123
+6.69%
$ 1,230 $ 9,679
Dec 16, 4 PM $ 0.0₅124
+0.00%
$ 1,244 $ 9,738
Dec 16, 2 PM $ 0.0₅126
+7.62%
$ 1,260 $ 9,801
Dec 16, 1 PM $ 0.0₅126
+0.00%
$ 1,264 $ 9,726
Dec 16, 4 AM $ 0.0₅129
+0.00%
$ 1,288 $ 9,806
Dec 16, 2 AM $ 0.0₅124
+0.00%
$ 1,242 $ 9,742
Dec 15, 12 PM $ 0.0₅129
+0.00%
$ 1,292 $ 10,409
Dec 15, 10 AM $ 0.0₅136
+0.00%
$ 1,356 $ 10,456
Dec 15, 8 AM $ 0.0₅134
-2.63%
$ 1,345 $ 10,252
Dec 15, 3 AM $ 0.0₅138
+3.91%
$ 1,385 $ 10,498
Dec 15, 2 AM $ 0.0₅142
-0.30%
$ 1,417 $ 10,554
Dec 14, 11 PM $ 0.0₅149
+0.00%
$ 1,489 $ 10,836
Dec 14, 8 PM $ 0.0₅15
+7.13%
$ 1,504 $ 10,775
Dec 14, 7 PM $ 0.0₅146
-4.13%
$ 1,460 $ 10,791
Dec 14, 3 PM $ 0.0₅146
-3.06%
$ 1,457 $ 10,988
Dec 14, 12 PM $ 0.0₅146
+0.00%
$ 1,461 $ 10,854
Dec 14, 10 AM $ 0.0₅157
+0.00%
$ 1,569 $ 10,703
Dec 14, 9 AM $ 0.0₅145
+0.56%
$ 1,446 $ 10,636
Dec 14, 8 AM $ 0.0₅149
-4.78%
$ 1,494 $ 10,644