UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅158
+0.00%
$ 1,583 $ 11,124
Dec 13, 6 PM $ 0.0₅17
+0.00%
$ 1,702 $ 11,589
Dec 13, 5 PM $ 0.0₅168
+1.03%
$ 1,678 $ 11,680
Dec 13, 4 PM $ 0.0₅177
+0.00%
$ 1,769 $ 11,861
Dec 13, 1 PM $ 0.0₅188
+0.00%
$ 1,879 $ 12,068
Dec 13, 12 PM $ 0.0₅181
-0.31%
$ 1,807 $ 11,965
Dec 13, 11 AM $ 0.0₅181
-1.22%
$ 1,810 $ 11,952
Dec 13, 10 AM $ 0.0₅177
+1.22%
$ 1,767 $ 11,890
Dec 13, 9 AM $ 0.0₅184
+6.42%
$ 1,839 $ 11,979
Dec 13, 8 AM $ 0.0₅177
+0.15%
$ 1,769 $ 11,792
Dec 12, 8 PM $ 0.0₅208
+0.28%
$ 2,078 $ 12,941
Dec 12, 7 PM $ 0.0₅194
+0.00%
$ 1,940 $ 12,929
Dec 12, 6 PM $ 0.0₅2
-5.82%
$ 1,996 $ 12,923
Dec 12, 4 PM $ 0.0₅206
+0.00%
$ 2,059 $ 12,688
Dec 12, 12 PM $ 0.0₅213
+0.00%
$ 2,134 $ 13,199
Dec 12, 7 AM $ 0.0₅225
+0.00%
$ 2,245 $ 13,741
Dec 12, 3 AM $ 0.0₅22
+0.72%
$ 2,201 $ 13,856
Dec 12, 2 AM $ 0.0₅227
+0.00%
$ -- $ 13,982
Dec 12, 1 AM $ 0.0₅235
+0.00%
$ 2,355 $ 14,181
Dec 11, 11 PM $ 0.0₅232
+0.00%
$ 2,319 $ 14,127
Dec 11, 10 PM $ 0.0₅228
-5.41%
$ 2,281 $ 14,216
Dec 11, 4 PM $ 0.0₅248
-0.92%
$ 2,480 $ 15,304
Dec 11, 3 PM $ 0.0₅254
+0.00%
$ 2,536 $ 15,628
Dec 11, 11 AM $ 0.0₅278
+0.00%
$ 2,785 $ 16,038
Dec 11, 7 AM $ 0.0₅277
+0.00%
$ 2,765 $ 15,914
Dec 11, 6 AM $ 0.0₅273
+0.00%
$ 2,729 $ 16,037
Dec 11, 4 AM $ 0.0₅284
+0.88%
$ 2,845 $ 16,081
Dec 11, 1 AM $ 0.0₅272
+1.44%
$ 2,723 $ 16,056
Dec 11, 12 AM $ 0.0₅286
+0.00%
$ 2,861 $ 15,325
Dec 10, 11 PM $ 0.0₅266
-5.75%
$ 2,661 $ 15,203
Dec 10, 9 PM $ 0.0₅291
+5.99%
$ 2,910 $ 15,238
Dec 10, 8 PM $ 0.0₅3
+8.56%
$ 3,000 $ 14,875
Dec 10, 6 PM $ 0.0₅289
+0.00%
$ 2,887 $ 14,588
Dec 10, 2 PM $ 0.0₅292
+0.00%
$ 2,920 $ 14,491
Dec 10, 10 AM $ 0.0₅281
+0.18%
$ 2,812 $ 14,536
Dec 10, 9 AM $ 0.0₅296
-2.34%
$ 2,955 $ 14,643
Dec 10, 8 AM $ 0.0₅276
-6.78%
$ 2,759 $ 14,189
Dec 10, 7 AM $ 0.0₅312
+12.73%
$ 3,118 $ 13,849
Dec 10, 6 AM $ 0.0₅301
+4.36%
$ 2,777 $ 13,717
Dec 10, 4 AM $ 0.0₅298
+0.00%
$ 2,984 $ 14,106
Dec 10, 3 AM $ 0.0₅294
+0.91%
$ 2,942 $ 13,741
Dec 10, 2 AM $ 0.0₅31
+0.52%
$ 3,097 $ 13,996
Dec 10, 1 AM $ 0.0₅29
-6.45%
$ 2,895 $ 13,266
Dec 9, 8 PM $ 0.0₅324
+0.00%
$ 3,238 $ 13,432
Dec 9, 5 PM $ 0.0₅338
+0.00%
$ 3,381 $ 13,477
Dec 9, 4 PM $ 0.0₅329
+0.00%
$ 3,288 $ 13,314
Dec 9, 11 AM $ 0.0₅34
+0.00%
$ 3,398 $ 13,578
Dec 9, 10 AM $ 0.0₅355
+0.00%
$ 3,555 $ 13,610
Dec 9, 7 AM $ 0.0₅355
+0.00%
$ 3,554 $ 13,886
Dec 9, 6 AM $ 0.0₅338
+0.00%
$ 3,378 $ 13,702