UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅347
+0.00%
$ 3,466 $ 13,843
Dec 8, 11 PM $ 0.0₅357
+0.00%
$ 3,574 $ 13,670
Dec 8, 10 PM $ 0.0₅373
+4.02%
$ 3,730 $ 13,531
Dec 8, 5 PM $ 0.0₅333
+0.00%
$ 3,333 $ 13,063
Dec 8, 3 PM $ 0.0₅337
+0.00%
$ 3,372 $ 12,640
Dec 8, 3 AM $ 0.0₅333
+0.71%
$ 3,333 $ 12,930
Dec 8, 2 AM $ 0.0₅354
+0.00%
$ 3,539 $ 12,914
Dec 8, 12 AM $ 0.0₅342
+0.00%
$ 3,424 $ 12,782
Dec 7, 3 PM $ 0.0₅347
+2.08%
$ 3,471 $ 12,581
Dec 7, 12 PM $ 0.0₅369
+7.75%
$ 3,695 $ 12,610
Dec 7, 11 AM $ 0.0₅378
+0.00%
$ 3,778 $ 12,298
Dec 7, 8 AM $ 0.0₅386
+7.66%
$ 3,855 $ 12,505
Dec 7, 7 AM $ 0.0₅369
+0.00%
$ 3,693 $ 12,403
Dec 7, 4 AM $ 0.0₅373
+2.93%
$ 3,734 $ 12,366
Dec 7, 3 AM $ 0.0₅394
+0.00%
$ 3,937 $ 12,134
Dec 7, 1 AM $ 0.0₅389
+0.00%
$ 3,890 $ 12,088
Dec 6, 10 PM $ 0.0₅387
-5.36%
$ -- $ 12,057
Dec 6, 9 PM $ 0.0₅377
-0.31%
$ -- $ 11,487
Dec 6, 8 PM $ 0.0₅381
-0.03%
$ -- $ 11,444
Dec 6, 7 PM $ 0.0₅396
+0.00%
$ -- $ 11,487
Dec 6, 5 PM $ 0.0₅416
+0.00%
$ -- $ 12,067
Dec 6, 4 PM $ 0.0₅404
+0.00%
$ -- $ 11,917
Dec 6, 2 PM $ 0.0₅43
+6.64%
$ -- $ 11,873
Dec 6, 1 PM $ 0.0₅435
+0.00%
$ -- $ 11,465
Dec 6, 11 AM $ 0.0₅452
+0.00%
$ -- $ 11,792
Dec 6, 10 AM $ 0.0₅457
+0.00%
$ -- $ 11,290
Dec 6, 8 AM $ 0.0₅433
+3.70%
$ -- $ 10,826
Dec 6, 7 AM $ 0.0₅425
-5.74%
$ -- $ 10,792
Dec 6, 5 AM $ 0.0₅45
+0.00%
$ -- $ 10,258
Dec 6, 3 AM $ 0.0₅45
+0.00%
$ -- $ 9,727
Dec 6, 1 AM $ 0.0₅457
+0.00%
$ -- $ 9,557
Dec 6, 12 AM $ 0.0₅421
-7.01%
$ -- $ 9,423
Dec 5, 11 PM $ 0.0₅457
+0.00%
$ -- $ 9,037
Dec 5, 10 PM $ 0.0₅427
+1.15%
$ -- $ 8,881
Dec 5, 9 PM $ 0.0₅435
+0.93%
$ -- $ 8,464
Download