UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 3
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000103
+0.00%
$ 10,321 $ 609
Mar 9, 5 PM $ 0.0000107
+0.00%
$ 10,679 $ 288
Feb 27, 5 PM $ 0.0₅362
+0.00%
$ 3,622 $ 47
Feb 27, 4 PM $ 0.0₅366
+0.00%
$ 3,659 $ 39
Feb 27, 2 PM $ 0.0₅362
+0.00%
$ 3,621 $ 32
Feb 27, 1 PM $ 0.0₅367
+0.00%
$ 3,668 $ 32
Feb 23, 2 AM $ 0.0₅371
-7.21%
$ 3,705 $ 560
Feb 21, 11 AM $ 0.0₅403
+0.00%
$ 4,031 $ 197
Feb 21, 8 AM $ 0.0₅387
+0.00%
$ 3,875 $ 135
Feb 21, 7 AM $ 0.0₅374
+0.00%
$ 3,736 $ 74
Feb 20, 12 PM $ 0.0₅375
+0.00%
$ 3,750 $ 532
Feb 20, 9 AM $ 0.0₅406
+0.00%
$ 4,055 $ 379
Feb 20, 4 AM $ 0.0₅395
+0.00%
$ 3,954 $ 144
Feb 17, 12 PM $ 0.0₅412
+0.00%
$ 4,121 $ 191
Feb 10, 6 PM $ 0.0₅392
+0.00%
$ 3,916 $ 116
Feb 7, 7 AM $ 0.0₅419
+0.00%
$ 4,192 $ 350
Feb 5, 12 PM $ 0.0₅423
+0.00%
$ 4,226 $ 436
Feb 5, 8 AM $ 0.0₅421
+0.00%
$ 4,209 $ 212
Feb 2, 2 AM $ 0.0₅467
+11.27%
$ 4,667 $ 245
Feb 1, 10 AM $ 0.0₅437
+0.00%
$ 4,371 $ 339
Jan 31, 12 PM $ 0.0₅476
+0.00%
$ 4,756 $ 740
Jan 31, 7 AM $ 0.0₅487
+8.22%
$ 4,874 $ 443
Jan 29, 5 AM $ 0.0₅477
+0.00%
$ 4,766 $ 214
Jan 28, 9 PM $ 0.0₅487
+0.00%
$ 4,866 $ 585
Jan 28, 8 PM $ 0.0₅47
-1.80%
$ 4,705 $ 517
Jan 28, 3 AM $ 0.0₅507
+0.00%
$ 5,075 $ 1,972
Jan 27, 8 PM $ 0.0₅503
+0.00%
$ 5,026 $ 1,658
Jan 27, 7 PM $ 0.0₅493
+0.00%
$ 4,931 $ 1,389
Jan 26, 2 PM $ 0.0₅474
+1.54%
$ 4,740 $ 159
Jan 22, 9 PM $ 0.0₅494
+0.00%
$ 4,942 $ 647
Jan 19, 5 AM $ 0.0₆994
+0.00%
$ 994 $ 157
Jan 19, 3 AM $ 0.0₅106
+0.00%
$ 1,056 $ 117
Jan 19, 2 AM $ 0.0₅107
+0.00%
$ 1,069 $ 1,079
Jan 18, 9 PM $ 0.0₅112
+0.00%
$ 1,119 $ 1,049
Jan 18, 7 PM $ 0.0₅105
+2.17%
$ 1,050 $ 969
Jan 18, 6 PM $ 0.0₅111
+8.06%
$ 1,106 $ 946
Jan 18, 4 PM $ 0.0₅11
+0.00%
$ 1,098 $ 832
Jan 18, 3 PM $ 0.0₅12
+21.61%
$ 1,196 $ 794
Jan 18, 2 PM $ 0.0₅106
+7.37%
$ 1,060 $ 668
Jan 18, 1 PM $ 0.0₅11
+10.63%
$ 1,097 $ 592
Jan 18, 12 PM $ 0.0₅103
+0.00%
$ 1,035 $ 528
Jan 18, 11 AM $ 0.0₅107
+2.59%
$ 1,068 $ 471
Jan 18, 9 AM $ 0.0₅107
+0.00%
$ 1,069 $ 358
Jan 18, 3 AM $ 0.0₅108
-2.47%
$ 1,080 $ 302
Jan 18, 1 AM $ 0.0₅106
+0.00%
$ 1,061 $ 852
Jan 17, 10 PM $ 0.0₅106
+5.52%
$ 1,056 $ 782
Jan 17, 9 PM $ 0.0₅109
+0.00%
$ 1,093 $ 718
Jan 17, 6 PM $ 0.0₅102
+0.00%
$ 1,015 $ 678
Jan 17, 5 PM $ 0.0₅101
+0.00%
$ 1,008 $ 667
Jan 17, 4 PM $ 0.0₅107
+0.00%
$ 1,074 $ 646