UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅109
+13.58%
$ 1,090 $ 522
Jan 17, 2 PM $ 0.0₅107
+1.10%
$ 1,067 $ 464
Jan 17, 9 AM $ 0.0₅101
+4.21%
$ 1,009 $ 339
Jan 17, 8 AM $ 0.0₅11
+0.00%
$ 1,100 $ 244
Jan 17, 7 AM $ 0.0₆982
+0.00%
$ 982 $ 185
Jan 17, 4 AM $ 0.0₅108
+0.00%
$ 1,075 $ 130
Jan 17, 1 AM $ 0.0₅106
+7.60%
$ 1,056 $ 267
Jan 16, 7 PM $ 0.0₅104
+0.00%
$ 1,037 $ 190
Jan 16, 11 AM $ 0.0₆985
+0.00%
$ 985 $ 130
Jan 15, 8 PM $ 0.0₆947
+0.00%
$ 947 $ 588
Jan 15, 7 PM $ 0.0₅105
+0.00%
$ 1,049 $ 568
Jan 15, 6 PM $ 0.0₆98
-8.07%
$ 980 $ 541
Jan 15, 5 PM $ 0.0₆984
-7.63%
$ 984 $ 486
Jan 15, 2 PM $ 0.0₅112
+8.82%
$ 1,116 $ 360
Jan 15, 12 PM $ 0.0₅104
+0.00%
$ 1,041 $ 279
Jan 15, 9 AM $ 0.0₅104
+0.00%
$ 1,036 $ 226
Jan 15, 7 AM $ 0.0₅106
+0.00%
$ 1,063 $ 162
Jan 14, 11 PM $ 0.0₅108
+9.71%
$ 970 $ 148
Jan 14, 10 PM $ 0.0₅101
+0.00%
$ 1,013 $ 85
Jan 14, 8 PM $ 0.0₆99
+0.00%
$ 990 $ 68
Jan 13, 3 PM $ 0.0₆908
+0.00%
$ 908 $ 178
Jan 13, 10 AM $ 0.0₆92
+0.00%
$ 920 $ 34
Jan 12, 9 PM $ 0.0₆784
+0.00%
$ 784 $ 725
Jan 12, 8 PM $ 0.0₆745
-0.48%
$ 745 $ 737
Jan 12, 6 PM $ 0.0₆775
+0.00%
$ 775 $ 711
Jan 12, 9 AM $ 0.0₆77
+5.95%
$ 770 $ 668
Jan 12, 8 AM $ 0.0₆794
+10.10%
$ 794 $ 624
Jan 12, 7 AM $ 0.0₆765
+0.00%
$ 765 $ 572
Jan 12, 5 AM $ 0.0₆735
+0.49%
$ 735 $ 614
Jan 12, 4 AM $ 0.0₆774
+0.00%
$ 774 $ 597
Jan 12, 2 AM $ 0.0₆748
+0.00%
$ 748 $ 577
Jan 11, 9 PM $ 0.0₆752
+0.00%
$ 752 $ 641
Jan 11, 8 PM $ 0.0₆744
-7.77%
$ 744 $ 628
Jan 11, 6 PM $ 0.0₆765
+0.00%
$ 765 $ 547
Jan 11, 4 PM $ 0.0₆749
+1.32%
$ 749 $ 605
Jan 11, 3 PM $ 0.0₆818
+0.00%
$ 818 $ 572
Jan 11, 9 AM $ 0.0₆753
+0.00%
$ 753 $ 544
Jan 11, 6 AM $ 0.0₆823
+0.00%
$ 823 $ 512
Jan 11, 2 AM $ 0.0₆803
+0.00%
$ 803 $ 464
Jan 10, 11 PM $ 0.0₆748
-1.19%
$ 748 $ 430
Jan 10, 10 PM $ 0.0₆75
+0.00%
$ 750 $ 414
Jan 10, 9 PM $ 0.0₆761
+0.00%
$ 761 $ 412
Jan 10, 6 PM $ 0.0₆804
+7.22%
$ 804 $ 375
Jan 10, 5 PM $ 0.0₆785
+0.00%
$ 785 $ 338
Jan 10, 4 PM $ 0.0₆764
+0.00%
$ -- $ 318
Jan 10, 11 AM $ 0.0₆818
+0.00%
$ 818 $ 276
Jan 10, 4 AM $ 0.0₆792
+0.00%
$ 792 $ 239
Jan 9, 11 PM $ 0.0₆762
+0.00%
$ 762 $ 217
Jan 9, 10 AM $ 0.0₆772
+0.00%
$ 772 $ 170
Jan 9, 7 AM $ 0.0₆728
+0.00%
$ 728 $ 125