UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₆737
+0.00%
$ 737 $ 92
Jan 9, 4 AM $ 0.0₆694
+0.00%
$ 694 $ 67
Jan 9, 1 AM $ 0.0₆701
+0.45%
$ 701 $ 73
Jan 9, 12 AM $ 0.0₆743
+0.00%
$ 743 $ 39
Jan 8, 2 AM $ 0.0₆718
+0.00%
$ 718 $ 50
Jan 8, 1 AM $ 0.0₆737
+0.00%
$ 737 $ 29
Jan 7, 4 PM $ 0.0₆693
+0.00%
$ 693 $ 86
Jan 7, 1 PM $ 0.0₆733
+0.00%
$ 733 $ 112
Jan 7, 12 PM $ 0.0₆725
+4.82%
$ 725 $ 85
Jan 7, 11 AM $ 0.0₆749
+2.24%
$ 749 $ 44
Jan 7, 5 AM $ 0.0₆698
+0.00%
$ 698 $ 32
Jan 6, 9 PM $ 0.0₆75
-5.02%
$ 750 $ 116
Jan 6, 6 PM $ 0.0₆721
+0.00%
$ 721 $ 30
Jan 6, 12 PM $ 0.0₆754
+0.00%
$ 754 $ 56
Jan 6, 4 AM $ 0.0₆773
-8.38%
$ 773 $ 683
Jan 5, 11 PM $ 0.0₆819
+0.00%
$ 819 $ 630
Jan 5, 10 PM $ 0.0₆883
+0.00%
$ 883 $ 542
Jan 5, 5 PM $ 0.0₆821
-2.02%
$ 821 $ 521
Jan 5, 12 PM $ 0.0₆871
+9.87%
$ 871 $ 449
Jan 5, 11 AM $ 0.0₆837
+4.87%
$ 837 $ 151
Jan 5, 10 AM $ 0.0₆769
-5.16%
$ 769 $ 111
Jan 5, 9 AM $ 0.0₆788
+0.00%
$ 788 $ 31
Jan 5, 6 AM $ 0.0₆747
-5.34%
$ 747 $ 6
Jan 5, 5 AM $ 0.0₆751
-4.60%
$ 751 $ 6
Jan 4, 11 PM $ 0.0₆665
+0.00%
$ 665 $ 8
Jan 4, 7 AM $ 0.0₆609
-7.07%
$ 609 $ 117
Jan 4, 6 AM $ 0.0₆608
+0.48%
$ 608 $ 8
Jan 4, 4 AM $ 0.0₆59
+1.90%
$ -- $ 11
Jan 4, 3 AM $ 0.0₆588
+3.25%
$ -- $ 23
Jan 4, 1 AM $ 0.0₆582
-12.14%
$ -- $ 107
Jan 4, 12 AM $ 0.0₆61
+6.88%
$ -- $ 52
Jan 3, 11 PM $ 0.0₆559
+0.71%
$ 559 $ 15
Jan 3, 10 PM $ 0.0₆565
+9.91%
$ 565 $ 17
Jan 3, 9 PM $ 0.0₆533
+1.45%
$ 533 $ 23
Jan 3, 8 PM $ 0.0₆516
-3.06%
$ 516 $ 4
Jan 3, 7 PM $ 0.0₆492
-2.86%
$ 492 $ 76
Jan 3, 6 PM $ 0.0₆529
+9.42%
$ 529 $ 29
Jan 3, 5 PM $ 0.0₆533
+7.59%
$ 533 $ 76
Jan 3, 4 PM $ 0.0₆51
+5.45%
$ 510 $ 64
Jan 3, 3 PM $ 0.0₆509
+3.54%
$ 509 $ 26
Jan 3, 2 PM $ 0.0₆487
-8.81%
$ 487 $ 13
Jan 3, 1 PM $ 0.0₆491
+3.94%
$ 491 $ 2,347
Jan 3, 12 PM $ 0.0₆511
+6.78%
$ 511 $ 2,226
Jan 3, 11 AM $ 0.0₆491
+3.04%
$ 491 $ 2,201
Jan 3, 10 AM $ 0.0₆52
+1.81%
$ 520 $ 2,168
Jan 3, 9 AM $ 0.0₆517
+0.62%
$ 517 $ 2,146
Jan 3, 8 AM $ 0.0₆495
+3.72%
$ 495 $ 2,102
Jan 3, 7 AM $ 0.0₆505
+4.53%
$ 505 $ 2,095
Jan 3, 6 AM $ 0.0₆516
+6.92%
$ 516 $ 1,987
Jan 3, 5 AM $ 0.0₆503
+0.00%
$ 503 $ 1,941