UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆515
-2.37%
$ 515 $ 7,766
Dec 31, 10 PM $ 0.0₆524
-8.51%
$ 585 $ 7,876
Dec 31, 9 PM $ 0.0₆588
+11.08%
$ 588 $ 7,891
Dec 31, 8 PM $ 0.0₆549
+1.56%
$ 549 $ 7,798
Dec 31, 7 PM $ 0.0₆561
+3.83%
$ 561 $ 7,932
Dec 31, 6 PM $ 0.0₆566
+1.08%
$ 566 $ 7,866
Dec 31, 5 PM $ 0.0₆538
+0.03%
$ 538 $ 7,745
Dec 31, 4 PM $ 0.0₆547
-7.46%
$ 547 $ 7,775
Dec 31, 3 PM $ 0.0₆547
-1.12%
$ 547 $ 7,723
Dec 31, 2 PM $ 0.0₆557
-1.38%
$ 557 $ 7,770
Dec 31, 1 PM $ 0.0₆532
-8.74%
$ 532 $ 7,498
Dec 31, 12 PM $ 0.0₆546
-1.43%
$ 546 $ 7,655
Dec 31, 11 AM $ 0.0₆572
+4.06%
$ 572 $ 7,733
Dec 31, 10 AM $ 0.0₆559
+0.36%
$ 559 $ 7,640
Dec 31, 9 AM $ 0.0₆59
-0.19%
$ 590 $ 7,632
Dec 31, 8 AM $ 0.0₆616
+6.36%
$ 616 $ 7,615
Dec 31, 7 AM $ 0.0₆565
-7.91%
$ 565 $ 7,617
Dec 31, 6 AM $ 0.0₆571
-5.91%
$ 571 $ 7,655
Dec 31, 5 AM $ 0.0₆667
+4.73%
$ 667 $ 7,558
Dec 31, 4 AM $ 0.0₆603
-1.14%
$ 603 $ 7,444
Dec 31, 3 AM $ 0.0₆581
-4.22%
$ 581 $ 7,447
Dec 31, 2 AM $ 0.0₆569
-1.62%
$ 569 $ 7,407
Dec 31, 1 AM $ 0.0₆585
-7.60%
$ 585 $ 7,262
Dec 31, 12 AM $ 0.0₆572
-10.46%
$ 572 $ 7,243
Dec 30, 11 PM $ 0.0₆582
-6.67%
$ 582 $ 7,296
Dec 30, 10 PM $ 0.0₆594
-5.41%
$ 612 $ 7,351
Dec 30, 9 PM $ 0.0₆586
-0.54%
$ 586 $ 7,197
Dec 30, 8 PM $ 0.0₆647
+4.48%
$ 647 $ 7,158
Dec 30, 7 PM $ 0.0₆587
-5.48%
$ 587 $ 6,973
Dec 30, 6 PM $ 0.0₆59
-4.39%
$ 590 $ 6,914
Dec 30, 5 PM $ 0.0₆587
+0.12%
$ 587 $ 6,872
Dec 30, 4 PM $ 0.0₆642
+10.47%
$ 642 $ 6,756
Dec 30, 3 PM $ 0.0₆628
+2.67%
$ 628 $ 6,595
Dec 30, 2 PM $ 0.0₆587
-6.41%
$ 587 $ 6,574
Dec 30, 1 PM $ 0.0₆591
-1.78%
$ 591 $ 6,535
Dec 30, 12 PM $ 0.0₆583
+0.06%
$ 583 $ 6,496
Dec 30, 11 AM $ 0.0₆591
+0.78%
$ 591 $ 6,348
Dec 30, 10 AM $ 0.0₆645
+9.84%
$ 645 $ 6,224
Dec 30, 9 AM $ 0.0₆647
+9.98%
$ 647 $ 6,185
Dec 30, 8 AM $ 0.0₆598
+0.19%
$ 598 $ 6,113
Dec 30, 7 AM $ 0.0₆647
+9.57%
$ 647 $ 6,165
Dec 30, 6 AM $ 0.0₆648
+7.36%
$ 648 $ 6,015
Dec 30, 5 AM $ 0.0₆649
+8.76%
$ 649 $ 5,917
Dec 30, 4 AM $ 0.0₆622
-2.66%
$ 622 $ 5,931
Dec 30, 3 AM $ 0.0₆584
-8.98%
$ 584 $ 5,797
Dec 30, 2 AM $ 0.0₆595
-6.26%
$ 595 $ 5,796
Dec 30, 1 AM $ 0.0₆593
+1.34%
$ 593 $ 5,679
Dec 30, 12 AM $ 0.0₆623
+4.77%
$ 623 $ 5,481
Dec 29, 11 PM $ 0.0₆617
-0.53%
$ 617 $ 5,495
Dec 29, 10 PM $ 0.0₆59
-0.02%
$ 590 $ 5,391