UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₆636
-0.85%
$ 636 $ 5,316
Dec 29, 7 PM $ 0.0₆607
+4.55%
$ 607 $ 5,144
Dec 29, 6 PM $ 0.0₆596
+2.18%
$ 596 $ 5,085
Dec 29, 5 PM $ 0.0₆615
+5.11%
$ 615 $ 4,942
Dec 29, 4 PM $ 0.0₆597
-1.30%
$ 597 $ 4,873
Dec 29, 3 PM $ 0.0₆576
-12.22%
$ 576 $ 4,727
Dec 29, 2 PM $ 0.0₆597
+3.89%
$ 597 $ 4,616
Dec 29, 1 PM $ 0.0₆588
+2.68%
$ 588 $ 4,545
Dec 29, 12 PM $ 0.0₆618
+2.76%
$ 618 $ 4,473
Dec 29, 10 AM $ 0.0₆583
-1.04%
$ 583 $ 4,449
Dec 29, 9 AM $ 0.0₆626
+7.23%
$ 626 $ 4,524
Dec 29, 8 AM $ 0.0₆64
+0.00%
$ 640 $ 4,444
Dec 29, 6 AM $ 0.0₆609
+6.64%
$ 609 $ 4,317
Dec 29, 5 AM $ 0.0₆588
-0.60%
$ 588 $ 4,289
Dec 29, 4 AM $ 0.0₆633
+3.79%
$ 633 $ 4,164
Dec 29, 3 AM $ 0.0₆636
+0.00%
$ 636 $ 4,257
Dec 29, 1 AM $ 0.0₆591
+0.00%
$ 591 $ 4,225
Dec 29, 12 AM $ 0.0₆599
-6.44%
$ -- $ 4,279
Dec 28, 11 PM $ 0.0₆601
+0.96%
$ 601 $ 4,345
Dec 28, 10 PM $ 0.0₆644
+7.80%
$ 644 $ 4,235
Dec 28, 9 PM $ 0.0₆66
+0.00%
$ 660 $ 4,207
Dec 28, 8 PM $ 0.0₆65
+1.02%
$ 650 $ 4,240
Dec 28, 7 PM $ 0.0₆604
-3.41%
$ 604 $ 4,255
Dec 28, 6 PM $ 0.0₆624
+0.00%
$ 624 $ 4,136
Dec 28, 5 PM $ 0.0₆644
+0.00%
$ 644 $ 4,282
Dec 28, 4 PM $ 0.0₆643
+0.00%
$ 643 $ 4,336
Dec 28, 2 PM $ 0.0₆645
-7.68%
$ 645 $ 4,273
Dec 28, 1 PM $ 0.0₆69
+0.00%
$ 690 $ 4,255
Dec 28, 11 AM $ 0.0₆687
+0.00%
$ 687 $ 4,309
Dec 28, 9 AM $ 0.0₆658
+0.00%
$ 658 $ 4,265
Dec 28, 8 AM $ 0.0₆634
+1.17%
$ 634 $ 4,255
Dec 28, 7 AM $ 0.0₆635
+0.00%
$ 635 $ 4,118
Dec 28, 6 AM $ 0.0₆671
+0.76%
$ 671 $ 4,093
Dec 28, 5 AM $ 0.0₆62
-0.97%
$ 620 $ 3,986
Dec 28, 4 AM $ 0.0₆67
+8.37%
$ 670 $ 3,843
Dec 28, 3 AM $ 0.0₆676
+4.88%
$ 676 $ 3,736
Dec 28, 2 AM $ 0.0₆622
-1.23%
$ 622 $ 3,703
Dec 28, 1 AM $ 0.0₆637
+0.57%
$ 637 $ 3,666
Dec 28, 12 AM $ 0.0₆673
+5.03%
$ 673 $ 3,627
Dec 27, 11 PM $ 0.0₆633
-4.90%
$ 633 $ 3,531
Dec 27, 10 PM $ 0.0₆623
-8.23%
$ 623 $ 3,351
Dec 27, 9 PM $ 0.0₆626
+1.48%
$ 626 $ 3,224
Dec 27, 8 PM $ 0.0₆636
+1.92%
$ 636 $ 3,118
Dec 27, 7 PM $ 0.0₆624
+0.00%
$ -- $ 3,117
Dec 27, 6 PM $ 0.0₆616
-7.06%
$ 616 $ 3,101
Dec 27, 5 PM $ 0.0₆613
-7.71%
$ 613 $ 3,003
Dec 27, 4 PM $ 0.0₆604
+0.16%
$ 604 $ 2,853
Dec 27, 3 PM $ 0.0₆654
+8.35%
$ 654 $ 2,762
Dec 27, 2 PM $ 0.0₆624
+0.00%
$ 624 $ 2,688
Dec 27, 1 PM $ 0.0₆659
+0.00%
$ 659 $ 2,636