UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₆603
+0.59%
$ 603 $ 2,627
Dec 27, 8 AM $ 0.0₆635
+0.00%
$ 635 $ 2,593
Dec 27, 5 AM $ 0.0₆601
+0.00%
$ 601 $ 2,567
Dec 27, 2 AM $ 0.0₆652
+0.00%
$ 652 $ 2,555
Dec 26, 9 PM $ 0.0₆643
+0.00%
$ 643 $ 2,544
Dec 26, 7 PM $ 0.0₆638
+0.00%
$ 638 $ 2,545
Dec 26, 5 PM $ 0.0₆62
+0.00%
$ 620 $ 2,530
Dec 26, 4 PM $ 0.0₆648
+0.00%
$ 648 $ 2,490
Dec 26, 2 PM $ 0.0₆636
+0.00%
$ 636 $ 2,460
Dec 26, 10 AM $ 0.0₆634
-8.01%
$ 634 $ 2,420
Dec 26, 9 AM $ 0.0₆672
+0.00%
$ 672 $ 2,392
Dec 26, 3 AM $ 0.0₆713
+0.00%
$ 713 $ 2,372
Dec 26, 12 AM $ 0.0₆716
+0.00%
$ 716 $ 2,403
Dec 25, 9 PM $ 0.0₆742
+0.00%
$ 742 $ 2,378
Dec 25, 7 PM $ 0.0₆725
+0.00%
$ 725 $ 2,319
Dec 25, 4 PM $ 0.0₆713
+0.00%
$ 713 $ 2,275
Dec 25, 2 PM $ 0.0₆694
+2.53%
$ 694 $ 2,284
Dec 25, 1 PM $ 0.0₆668
-4.25%
$ 668 $ 2,229
Dec 25, 11 AM $ 0.0₆738
+7.14%
$ 738 $ 2,225
Dec 25, 10 AM $ 0.0₆735
+2.11%
$ 735 $ 2,209
Dec 25, 7 AM $ 0.0₆751
+0.00%
$ 751 $ 2,181
Dec 25, 6 AM $ 0.0₆727
+0.00%
$ 727 $ 2,203
Dec 25, 4 AM $ 0.0₆795
+0.00%
$ 795 $ 2,153
Dec 25, 1 AM $ 0.0₆769
+0.00%
$ 769 $ 2,114
Dec 24, 11 PM $ 0.0₆775
+0.00%
$ 775 $ 2,111
Dec 24, 9 PM $ 0.0₆784
+0.00%
$ 784 $ 2,057
Dec 24, 4 PM $ 0.0₆761
+0.00%
$ 761 $ 2,045
Dec 24, 1 PM $ 0.0₆786
+0.00%
$ 786 $ 2,151
Dec 24, 1 AM $ 0.0₆936
+0.00%
$ 936 $ 2,273
Dec 24, 12 AM $ 0.0₆865
+0.00%
$ 865 $ 2,233
Dec 23, 8 PM $ 0.0₆906
+9.77%
$ 906 $ 2,191
Dec 23, 7 PM $ 0.0₆853
+0.00%
$ 853 $ 2,115
Dec 23, 4 PM $ 0.0₆9
+0.00%
$ 900 $ 2,157
Dec 23, 3 PM $ 0.0₆862
-1.53%
$ 862 $ 2,144
Dec 23, 10 AM $ 0.0₆889
-4.18%
$ 889 $ 2,107
Dec 23, 4 AM $ 0.0₆946
+7.46%
$ 946 $ 2,037
Dec 23, 3 AM $ 0.0₆938
+0.00%
$ 938 $ 1,990
Dec 22, 11 PM $ 0.0₆964
+0.35%
$ 964 $ 1,965
Dec 22, 6 PM $ 0.0₆956
+0.00%
$ 956 $ 1,796
Dec 22, 3 PM $ 0.0₆894
+0.00%
$ 894 $ 1,733
Dec 22, 2 PM $ 0.0₆881
+0.00%
$ 881 $ 1,721
Dec 22, 11 AM $ 0.0₆927
+5.39%
$ 927 $ 1,709
Dec 22, 10 AM $ 0.0₆955
+8.07%
$ 955 $ 1,664
Dec 22, 9 AM $ 0.0₆944
+0.00%
$ 944 $ 1,618
Dec 22, 5 AM $ 0.0₆928
+0.00%
$ 928 $ 1,572
Dec 22, 3 AM $ 0.0₆891
-5.09%
$ 891 $ 1,520
Dec 21, 11 PM $ 0.0₆853
+0.00%
$ 853 $ 1,394
Dec 21, 9 PM $ 0.0₆909
+0.00%
$ 909 $ 1,379
Dec 21, 7 PM $ 0.0₆924
-0.74%
$ 924 $ 1,304
Dec 21, 6 PM $ 0.0₆928
+9.40%
$ 928 $ 1,305