UA-PARSER-JS github.com/faisalman/UA-PARSER-JS Historical Data

UA-PARSER-JS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000132
+0.00%
$ -- $ 10,276
Yesterday, at 10 PM $ 0.000132
+0.00%
$ 132,283 $ 10,276
Apr 14, 4 PM $ 0.000108
+0.00%
$ 107,697 $ 515
Apr 14, 3 PM $ 0.000106
+0.00%
$ 106,431 $ 3,859
Apr 13, 9 AM $ 0.000104
+0.00%
$ 103,573 $ 14,080
Apr 12, 4 PM $ 0.000092
+0.00%
$ 91,985 $ 2,658
Apr 10, 5 AM $ 0.000108
+0.00%
$ 107,695 $ 6,621
Apr 5, 8 PM $ 0.0000499
+0.00%
$ 49,868 $ 3,986
Apr 3, 5 AM $ 0.0000355
+0.00%
$ 35,457 $ 4,425
Apr 2, 1 AM $ 0.0000254
+0.00%
$ 25,362 $ 4,237
Apr 1, 5 PM $ 0.0000255
+0.00%
$ 25,501 $ 2,735
Mar 31, 1 PM $ 0.0000202
+0.00%
$ 20,219 $ 1,784
Mar 31, 9 AM $ 0.0000182
+0.00%
$ 18,247 $ 162
Mar 30, 3 AM $ 0.0000224
+0.00%
$ 22,370 $ 4,543
Mar 29, 7 AM $ 0.0000167
+0.00%
$ 16,724 $ 2,320
Mar 29, 5 AM $ 0.000018
+0.00%
$ 18,044 $ 1,999
Mar 24, 11 PM $ 0.0000191
+0.00%
$ 19,127 $ 6,574
Mar 24, 7 PM $ 0.0000216
+0.00%
$ 21,645 $ 6,298
Mar 24, 6 PM $ 0.0000247
+0.00%
$ 24,670 $ 5,330
Mar 24, 5 PM $ 0.0000254
-7.60%
$ 25,407 $ 5,265
Mar 24, 4 PM $ 0.000026
+0.00%
$ 26,047 $ 3,675
Mar 24, 2 PM $ 0.0000263
+6.23%
$ 26,292 $ 3,330
Mar 24, 1 PM $ 0.0000235
+0.00%
$ 23,488 $ 2,486
Mar 24, 12 PM $ 0.0000213
+0.00%
$ 21,331 $ 1,809
Mar 24, 1 AM $ 0.0000214
+1.23%
$ 21,365 $ 4,265
Mar 23, 1 PM $ 0.0000187
+0.00%
$ 18,696 $ 5,807
Mar 23, 10 AM $ 0.0000206
+0.00%
$ 20,575 $ 6,593
Mar 23, 9 AM $ 0.0000216
+0.00%
$ 21,619 $ 6,895
Mar 23, 7 AM $ 0.0000208
+0.00%
$ 20,803 $ 6,350
Mar 23, 12 AM $ 0.0000204
+0.00%
$ 20,386 $ 4,835
Mar 22, 11 PM $ 0.000019
-3.81%
$ 18,960 $ 4,095
Mar 22, 10 AM $ 0.0000191
+0.00%
$ 19,052 $ 6,406
Mar 22, 9 AM $ 0.0000208
+0.00%
$ 20,782 $ 5,715
Mar 21, 6 PM $ 0.0000215
+0.00%
$ 21,452 $ 7,303
Mar 21, 5 PM $ 0.0000235
+0.00%
$ 23,471 $ 6,434
Mar 21, 3 PM $ 0.0000193
+0.00%
$ 19,299 $ 4,819
Mar 20, 6 AM $ 0.0000178
+0.00%
$ 17,814 $ 6,393
Mar 20, 5 AM $ 0.000019
+0.00%
$ 18,960 $ 6,049
Mar 19, 7 PM $ 0.0000187
+0.00%
$ 18,707 $ 8,174
Mar 19, 4 PM $ 0.0000242
-13.01%
$ 24,203 $ 8,598
Mar 19, 1 PM $ 0.0000238
+0.00%
$ 23,757 $ 7,117
Mar 19, 12 AM $ 0.0000213
+0.00%
$ 21,284 $ 6,000
Mar 18, 6 PM $ 0.0000204
+0.50%
$ 20,448 $ 6,235
Mar 18, 5 PM $ 0.0000223
+0.00%
$ 22,289 $ 5,296
Mar 18, 7 AM $ 0.0000235
-9.38%
$ 23,479 $ 9,018
Mar 17, 11 PM $ 0.0000212
+0.00%
$ 21,154 $ 8,644
Mar 17, 1 PM $ 0.0000231
+1.53%
$ 23,124 $ 9,281
Mar 17, 12 PM $ 0.0000246
+0.00%
$ 24,559 $ 8,503
Mar 17, 10 AM $ 0.000024
-1.52%
$ 23,981 $ 7,030
Mar 17, 9 AM $ 0.0000242
+0.00%
$ 24,202 $ 4,911
Download