Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ 769,473 $ 13,236
Yesterday $ 0.000766
+0.77%
$ 766,217 $ 15,318
Aug 11, 2026 $ 0.000761
-0.76%
$ 760,510 $ 14,371
Aug 10, 2026 $ 0.000766
-1.31%
$ 765,960 $ 15,647
Aug 9, 2026 $ 0.000776
+1.28%
$ 775,959 $ 7,499
Aug 8, 2026 $ 0.000766
+2.22%
$ 766,204 $ 5,660
Aug 7, 2026 $ 0.00075
+1.28%
$ 749,790 $ 14,548
Aug 6, 2026 $ 0.00074
+0.00%
$ 740,186 $ 12,244
Aug 5, 2026 $ 0.00074
+1.49%
$ 740,226 $ 17,455
Aug 4, 2026 $ 0.000729
+2.48%
$ 728,602 $ 15,618
Aug 3, 2026 $ 0.000711
+0.06%
$ 710,997 $ 16,489
Aug 2, 2026 $ 0.000711
+3.00%
$ 710,778 $ 9,200
Aug 1, 2026 $ 0.00069
+3.85%
$ 690,234 $ 8,239
Jul 31, 2026 $ 0.000665
+1.29%
$ 664,754 $ 21,733
Jul 30, 2026 $ 0.000656
+3.68%
$ 656,103 $ 17,390
Jul 29, 2026 $ 0.000633
-0.96%
$ 632,656 $ 21,456
Jul 28, 2026 $ 0.000639
-0.96%
$ 638,791 $ 19,476
Jul 27, 2026 $ 0.000645
+0.93%
$ 645,276 $ 21,981
Jul 26, 2026 $ 0.00064
+1.19%
$ 639,526 $ 11,052
Jul 25, 2026 $ 0.000632
+0.45%
$ 631,918 $ 9,701
Jul 24, 2026 $ 0.000629
-1.06%
$ 629,019 $ 22,270
Jul 23, 2026 $ 0.000636
-1.43%
$ 635,603 $ 19,048
Jul 22, 2026 $ 0.000645
+2.20%
$ 644,606 $ 21,983
Jul 21, 2026 $ 0.000631
-1.30%
$ 630,557 $ 23,742
Jul 20, 2026 $ 0.000639
+2.05%
$ 638,961 $ 23,371
Jul 19, 2026 $ 0.000626
+1.72%
$ 626,077 $ 11,835
Jul 18, 2026 $ 0.000616
+0.74%
$ 615,411 $ 7,832
Jul 17, 2026 $ 0.000611
-1.33%
$ 610,946 $ 20,286
Jul 16, 2026 $ 0.000619
-7.02%
$ 619,170 $ 20,386
Jul 15, 2026 $ 0.000666
+1.01%
$ 666,018 $ 22,078
Jul 14, 2026 $ 0.000659
+2.46%
$ 659,338 $ 25,539
Jul 13, 2026 $ 0.000644
-0.76%
$ 644,268 $ 25,144
Jul 12, 2026 $ 0.000649
-9.57%
$ 649,349 $ 13,182
Jul 11, 2026 $ 0.000718
-3.41%
$ 717,966 $ 11,949
Jul 10, 2026 $ 0.000744
-4.72%
$ 743,738 $ 20,828
Jul 9, 2026 $ 0.000781
+2.21%
$ 780,739 $ 23,403
Jul 8, 2026 $ 0.000764
+4.35%
$ 763,848 $ 25,021
Jul 7, 2026 $ 0.000732
-0.43%
$ 732,155 $ 22,292
Jul 6, 2026 $ 0.000736
+4.30%
$ 735,593 $ 100,974
Jul 5, 2026 $ 0.000705
+0.31%
$ 704,885 $ 71,254
Jul 4, 2026 $ 0.000703
-0.06%
$ 702,958 $ 67,679
Jul 3, 2026 $ 0.000704
-2.21%
$ 703,403 $ 44,989
Jul 2, 2026 $ 0.000719
+2.44%
$ 719,267 $ 69,988
Jul 1, 2026 $ 0.000702
-0.16%
$ 702,167 $ 125,478
Jun 30, 2026 $ 0.000698
+1.25%
$ 698,153 $ 84,659
Jun 29, 2026 $ 0.00069
-1.76%
$ 689,567 $ 82,304
Jun 28, 2026 $ 0.000701
+1.96%
$ 700,627 $ 66,219
Jun 27, 2026 $ 0.000675
-6.30%
$ 675,037 $ 68,316
Jun 26, 2026 $ 0.00071
+1.48%
$ 709,602 $ 89,691
Jun 25, 2026 $ 0.000703
-5.85%
$ 702,660 $ 116,339
Download