Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000714
+1.15%
$ 713,965 $ 102,298
Yesterday $ 0.000703
-5.85%
$ 702,660 $ 116,339
Jun 24, 2026 $ 0.000751
-0.60%
$ 751,315 $ 88,223
Jun 23, 2026 $ 0.000743
-0.82%
$ 743,144 $ 110,303
Jun 22, 2026 $ 0.000743
-1.04%
$ 742,336 $ 81,221
Jun 21, 2026 $ 0.000749
-1.87%
$ 748,768 $ 71,908
Jun 20, 2026 $ 0.000751
+0.36%
$ 751,311 $ 72,641
Jun 19, 2026 $ 0.000761
+1.13%
$ 760,579 $ 67,456
Jun 18, 2026 $ 0.000744
+0.49%
$ 743,911 $ 85,819
Jun 17, 2026 $ 0.000754
+0.60%
$ 753,604 $ 80,126
Jun 16, 2026 $ 0.000749
+3.81%
$ 749,147 $ 99,537
Jun 15, 2026 $ 0.000709
+13.36%
$ 709,079 $ 112,650
Jun 14, 2026 $ 0.000618
-13.11%
$ 617,610 $ 74,602
Jun 13, 2026 $ 0.00071
+2.32%
$ 709,874 $ 2,799
Jun 12, 2026 $ 0.000708
+22.92%
$ 708,007 $ 112,141
Jun 11, 2026 $ 0.000577
+36.65%
$ 576,934 $ 5,932
Jun 10, 2026 $ 0.000411
-17.63%
$ 410,420 $ 77,401
Jun 9, 2026 $ 0.000499
+18.29%
$ 498,887 $ 2,058
Jun 8, 2026 $ 0.000418
-0.08%
$ 418,140 $ 94,214
Jun 7, 2026 $ 0.00041
+0.12%
$ 410,397 $ 88,485
Jun 6, 2026 $ 0.000402
-7.84%
$ 402,114 $ 87,524
Jun 5, 2026 $ 0.000439
-13.80%
$ 439,005 $ 391,375
Jun 4, 2026 $ 0.000506
-14.15%
$ 505,540 $ 115,239
Jun 3, 2026 $ 0.000578
-17.10%
$ 578,108 $ 100,891
Jun 2, 2026 $ 0.000704
-8.44%
$ 704,247 $ 109,608
Jun 1, 2026 $ 0.000769
+0.39%
$ 769,198 $ 86,602
May 31, 2026 $ 0.000769
-0.03%
$ 769,206 $ 69,263
May 30, 2026 $ 0.00077
+0.04%
$ 769,435 $ 73,516
May 29, 2026 $ 0.000767
+1.21%
$ 767,124 $ 85,549
May 28, 2026 $ 0.000752
-2.44%
$ 751,931 $ 84,955
May 27, 2026 $ 0.000767
+1.13%
$ 766,827 $ 83,521
May 26, 2026 $ 0.000758
+0.09%
$ 758,290 $ 84,489
May 25, 2026 $ 0.000781
+1.21%
$ 780,681 $ 72,670
May 24, 2026 $ 0.000764
-1.58%
$ 763,394 $ 70,340
May 23, 2026 $ 0.000777
+3.26%
$ 776,888 $ 84,894
May 22, 2026 $ 0.000754
-0.46%
$ 753,427 $ 75,492
May 21, 2026 $ 0.000761
-0.65%
$ 761,175 $ 78,856
May 20, 2026 $ 0.000767
+1.60%
$ 767,310 $ 80,772
May 19, 2026 $ 0.000765
+0.64%
$ 765,313 $ 81,692
May 18, 2026 $ 0.000764
-3.27%
$ 763,736 $ 88,327
May 17, 2026 $ 0.00079
-1.82%
$ 789,550 $ 66,989
May 16, 2026 $ 0.000805
+1.12%
$ 805,176 $ 78,816
May 15, 2026 $ 0.000792
-0.77%
$ 792,070 $ 82,235
May 14, 2026 $ 0.000802
-3.72%
$ 801,954 $ 98,680
May 13, 2026 $ 0.000837
-1.17%
$ 836,405 $ 79,177
May 12, 2026 $ 0.000848
+0.00%
$ 847,684 $ 112,224
May 11, 2026 $ 0.000849
+1.24%
$ 848,501 $ 83,055
May 10, 2026 $ 0.000834
-2.14%
$ 833,488 $ 70,868
May 9, 2026 $ 0.000851
+1.37%
$ 850,311 $ 79,257
May 8, 2026 $ 0.000838
+0.42%
$ 837,484 $ 80,636
Download