Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000797
+0.00%
$ 797,083 $ 96,936
Yesterday $ 0.000837
-1.17%
$ 836,405 $ 79,177
May 12, 2026 $ 0.000848
+0.00%
$ 847,684 $ 112,224
May 11, 2026 $ 0.000849
+1.24%
$ 848,501 $ 83,055
May 10, 2026 $ 0.000834
-2.14%
$ 833,488 $ 70,868
May 9, 2026 $ 0.000851
+1.37%
$ 850,311 $ 79,257
May 8, 2026 $ 0.000838
+0.42%
$ 837,484 $ 80,636
May 7, 2026 $ 0.000833
-0.53%
$ 833,116 $ 76,695
May 6, 2026 $ 0.000836
-0.54%
$ 836,082 $ 84,692
May 5, 2026 $ 0.00084
+0.06%
$ 839,868 $ 81,856
May 4, 2026 $ 0.000841
-1.47%
$ 840,521 $ 91,560
May 3, 2026 $ 0.000853
-0.41%
$ 853,251 $ 67,601
May 2, 2026 $ 0.000857
+1.37%
$ 856,503 $ 67,006
May 1, 2026 $ 0.000845
-0.71%
$ 844,318 $ 85,473
Apr 30, 2026 $ 0.000848
+0.52%
$ 847,586 $ 79,843
Apr 29, 2026 $ 0.000844
+1.91%
$ 843,347 $ 78,075
Apr 28, 2026 $ 0.000829
-1.24%
$ 829,020 $ 75,148
Apr 27, 2026 $ 0.00084
+1.15%
$ 839,905 $ 75,904
Apr 26, 2026 $ 0.000828
-0.13%
$ 827,572 $ 67,742
Apr 25, 2026 $ 0.000829
-1.39%
$ 828,638 $ 61,381
Apr 24, 2026 $ 0.000841
-0.25%
$ 840,472 $ 64,713
Apr 23, 2026 $ 0.000842
-5.08%
$ 842,117 $ 67,900
Apr 22, 2026 $ 0.000886
+0.50%
$ 887,188 $ 106,210
Apr 21, 2026 $ 0.000883
-0.70%
$ 881,781 $ 79,738
Apr 20, 2026 $ 0.00089
-0.74%
$ 888,593 $ 76,223
Apr 19, 2026 $ 0.000894
+1.13%
$ 896,549 $ 71,830
Apr 18, 2026 $ 0.000885
+0.44%
$ 883,736 $ 68,483
Apr 17, 2026 $ 0.000882
-2.00%
$ 880,697 $ 89,598
Apr 16, 2026 $ 0.000905
+0.70%
$ 900,106 $ 80,986
Apr 15, 2026 $ 0.000896
+0.31%
$ 898,050 $ 83,955
Apr 14, 2026 $ 0.000893
-0.36%
$ 892,576 $ 87,368
Apr 13, 2026 $ 0.000898
+2.26%
$ 887,241 $ 85,437
Apr 12, 2026 $ 0.000877
-6.33%
$ 891,651 $ 78,597
Apr 11, 2026 $ 0.000937
+0.96%
$ 936,249 $ 73,412
Apr 10, 2026 $ 0.000927
-0.28%
$ 927,271 $ 85,765
Apr 9, 2026 $ 0.000933
-1.48%
$ 929,849 $ 77,120
Apr 8, 2026 $ 0.000946
+2.11%
$ 945,965 $ 90,364
Apr 7, 2026 $ 0.000928
+1.53%
$ 927,369 $ 91,709
Apr 6, 2026 $ 0.000915
-1.17%
$ 914,802 $ 79,759
Apr 5, 2026 $ 0.000923
+0.17%
$ 922,381 $ 62,268
Apr 4, 2026 $ 0.000921
+0.23%
$ 921,069 $ 64,325
Apr 3, 2026 $ 0.000919
+0.32%
$ 918,904 $ 64,835
Apr 2, 2026 $ 0.000916
-1.41%
$ 915,968 $ 76,389
Apr 1, 2026 $ 0.000934
+0.77%
$ 933,860 $ 79,074
Mar 31, 2026 $ 0.000927
-8.41%
$ 926,941 $ 101,236
Mar 30, 2026 $ 0.00103
+1.27%
$ 1.03 million $ 74,639
Mar 29, 2026 $ 0.00104
+1.83%
$ 1.04 million $ 62,951
Mar 28, 2026 $ 0.00102
+0.01%
$ 1.01 million $ 72,643
Mar 27, 2026 $ 0.00104
+1.66%
$ 1.04 million $ 77,737
Mar 26, 2026 $ 0.00102
-3.07%
$ 1.02 million $ 83,481
Download