Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000427
+0.00%
$ 432,551 $ 128,459
Yesterday $ 0.000439
-13.80%
$ 439,005 $ 391,375
Jun 4, 2026 $ 0.000506
-14.15%
$ 505,540 $ 115,239
Jun 3, 2026 $ 0.000578
-17.10%
$ 578,108 $ 100,891
Jun 2, 2026 $ 0.000704
-8.44%
$ 704,247 $ 109,608
Jun 1, 2026 $ 0.000769
+0.39%
$ 769,198 $ 86,602
May 31, 2026 $ 0.000769
-0.03%
$ 769,206 $ 69,263
May 30, 2026 $ 0.00077
+0.04%
$ 769,435 $ 73,516
May 29, 2026 $ 0.000767
+1.21%
$ 767,124 $ 85,549
May 28, 2026 $ 0.000752
-2.44%
$ 751,931 $ 84,955
May 27, 2026 $ 0.000767
+1.13%
$ 766,827 $ 83,521
May 26, 2026 $ 0.000758
+0.09%
$ 758,290 $ 84,489
May 25, 2026 $ 0.000781
+1.21%
$ 780,681 $ 72,670
May 24, 2026 $ 0.000764
-1.58%
$ 763,394 $ 70,340
May 23, 2026 $ 0.000777
+3.26%
$ 776,888 $ 84,894
May 22, 2026 $ 0.000754
-0.46%
$ 753,427 $ 75,492
May 21, 2026 $ 0.000761
-0.65%
$ 761,175 $ 78,856
May 20, 2026 $ 0.000767
+1.60%
$ 767,310 $ 80,772
May 19, 2026 $ 0.000765
+0.64%
$ 765,313 $ 81,692
May 18, 2026 $ 0.000764
-3.27%
$ 763,736 $ 88,327
May 17, 2026 $ 0.00079
-1.82%
$ 789,550 $ 66,989
May 16, 2026 $ 0.000805
+1.12%
$ 805,176 $ 78,816
May 15, 2026 $ 0.000792
-0.77%
$ 792,070 $ 82,235
May 14, 2026 $ 0.000802
-3.72%
$ 801,954 $ 98,680
May 13, 2026 $ 0.000837
-1.17%
$ 836,405 $ 79,177
May 12, 2026 $ 0.000848
+0.00%
$ 847,684 $ 112,224
May 11, 2026 $ 0.000849
+1.24%
$ 848,501 $ 83,055
May 10, 2026 $ 0.000834
-2.14%
$ 833,488 $ 70,868
May 9, 2026 $ 0.000851
+1.37%
$ 850,311 $ 79,257
May 8, 2026 $ 0.000838
+0.42%
$ 837,484 $ 80,636
May 7, 2026 $ 0.000833
-0.53%
$ 833,116 $ 76,695
May 6, 2026 $ 0.000836
-0.54%
$ 836,082 $ 84,692
May 5, 2026 $ 0.00084
+0.06%
$ 839,868 $ 81,856
May 4, 2026 $ 0.000841
-1.47%
$ 840,521 $ 91,560
May 3, 2026 $ 0.000853
-0.41%
$ 853,251 $ 67,601
May 2, 2026 $ 0.000857
+1.37%
$ 856,503 $ 67,006
May 1, 2026 $ 0.000845
-0.71%
$ 844,318 $ 85,473
Apr 30, 2026 $ 0.000848
+0.52%
$ 847,586 $ 79,843
Apr 29, 2026 $ 0.000844
+1.91%
$ 843,347 $ 78,075
Apr 28, 2026 $ 0.000829
-1.24%
$ 829,020 $ 75,148
Apr 27, 2026 $ 0.00084
+1.15%
$ 839,905 $ 75,904
Apr 26, 2026 $ 0.000828
-0.13%
$ 827,572 $ 67,742
Apr 25, 2026 $ 0.000829
-1.39%
$ 828,638 $ 61,381
Apr 24, 2026 $ 0.000841
-0.25%
$ 840,472 $ 64,713
Apr 23, 2026 $ 0.000842
-5.08%
$ 842,117 $ 67,900
Apr 22, 2026 $ 0.000886
+0.50%
$ 887,188 $ 106,210
Apr 21, 2026 $ 0.000883
-0.70%
$ 881,781 $ 79,738
Apr 20, 2026 $ 0.00089
-0.74%
$ 888,593 $ 76,223
Apr 19, 2026 $ 0.000894
+1.13%
$ 896,549 $ 71,830
Apr 18, 2026 $ 0.000885
+0.44%
$ 883,736 $ 68,483
Download