Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00168
+0.00%
$1.68 million $28,927
Yesterday $0.00168
+0.04%
$1.68 million $29,045
Oct 15, 2026 $0.00168
+0.61%
$1.68 million $41,625
Oct 14, 2026 $0.00167
-1.28%
$1.67 million $32,324
Oct 13, 2026 $0.0017
+1.11%
$1.7 million $31,102
Oct 12, 2026 $0.00168
-4.32%
$1.68 million $34,935
Oct 11, 2026 $0.00176
+0.68%
$1.76 million $15,964
Oct 10, 2026 $0.00174
+0.49%
$1.74 million $14,620
Oct 9, 2026 $0.00174
-1.20%
$1.74 million $23,675
Oct 8, 2026 $0.00176
-3.64%
$1.76 million $44,928
Oct 7, 2026 $0.00182
-2.81%
$1.82 million $44,814
Oct 6, 2026 $0.00188
+0.13%
$1.87 million $24,911
Oct 5, 2026 $0.00187
-2.34%
$1.87 million $38,828
Oct 4, 2026 $0.00192
-0.34%
$1.91 million $16,152
Oct 3, 2026 $0.00192
-0.43%
$1.92 million $13,788
Oct 2, 2026 $0.00193
-2.91%
$1.93 million $53,244
Oct 1, 2026 $0.00199
-1.68%
$1.99 million $34,434
Sep 30, 2026 $0.00202
-3.93%
$2.02 million $40,404
Sep 29, 2026 $0.0021
-1.38%
$2.1 million $30,282
Sep 28, 2026 $0.00213
-2.68%
$2.13 million $36,486
Sep 27, 2026 $0.00219
+3.29%
$2.19 million $23,745
Sep 26, 2026 $0.00212
+1.86%
$2.12 million $25,118
Sep 25, 2026 $0.00208
+2.89%
$2.08 million $32,170
Sep 24, 2026 $0.00202
+2.83%
$2.02 million $34,133
Sep 23, 2026 $0.00197
-8.26%
$1.97 million $53,800
Sep 22, 2026 $0.00215
+2.16%
$2.15 million $38,790
Sep 21, 2026 $0.0021
+10.06%
$2.1 million $64,979
Sep 20, 2026 $0.00191
-4.27%
$1.91 million $41,960
Sep 19, 2026 $0.00199
+4.87%
$1.99 million $30,033
Sep 18, 2026 $0.0019
+13.10%
$1.9 million $49,892
Sep 17, 2026 $0.00168
+2.54%
$1.68 million $26,114
Sep 16, 2026 $0.00164
-0.83%
$1.64 million $40,980
Sep 15, 2026 $0.00165
-9.67%
$1.65 million $50,859
Sep 14, 2026 $0.00183
+4.42%
$1.83 million $30,661
Sep 13, 2026 $0.00175
-3.96%
$1.75 million $18,168
Sep 12, 2026 $0.00183
-1.10%
$1.83 million $13,265
Sep 11, 2026 $0.00185
+4.42%
$1.84 million $48,168
Sep 10, 2026 $0.00177
-2.73%
$1.77 million $28,700
Sep 9, 2026 $0.00182
-1.65%
$1.82 million $27,579
Sep 8, 2026 $0.00185
-0.97%
$1.85 million $30,314
Sep 7, 2026 $0.00187
-1.63%
$1.87 million $24,056
Sep 6, 2026 $0.0019
+2.48%
$1.9 million $23,011
Sep 5, 2026 $0.00185
+1.80%
$1.85 million $14,565
Sep 4, 2026 $0.00182
-3.40%
$1.82 million $41,445
Sep 3, 2026 $0.00188
+10.82%
$1.88 million $48,524
Sep 2, 2026 $0.0017
+6.73%
$1.7 million $29,173
Sep 1, 2026 $0.00159
-2.53%
$1.59 million $26,082
Aug 31, 2026 $0.00164
-7.10%
$1.64 million $46,323
Aug 30, 2026 $0.00177
-4.28%
$1.76 million $39,759
Aug 29, 2026 $0.00184
-3.91%
$1.84 million $53,002
Download