Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000882
+0.00%
$ 887,143 $ 107,310
Apr 22, 2026 $ 0.000886
+0.50%
$ 887,188 $ 106,210
Apr 21, 2026 $ 0.000883
-0.70%
$ 881,781 $ 79,738
Apr 20, 2026 $ 0.00089
-0.74%
$ 888,593 $ 76,223
Apr 19, 2026 $ 0.000894
+1.13%
$ 896,549 $ 71,830
Apr 18, 2026 $ 0.000885
+0.44%
$ 883,736 $ 68,483
Apr 17, 2026 $ 0.000882
-2.00%
$ 880,697 $ 89,598
Apr 16, 2026 $ 0.000905
+0.70%
$ 900,106 $ 80,986
Apr 15, 2026 $ 0.000896
+0.31%
$ 898,050 $ 83,955
Apr 14, 2026 $ 0.000893
-0.36%
$ 892,576 $ 87,368
Apr 13, 2026 $ 0.000898
+2.26%
$ 887,241 $ 85,437
Apr 12, 2026 $ 0.000877
-6.33%
$ 891,651 $ 78,597
Apr 11, 2026 $ 0.000937
+0.96%
$ 936,249 $ 73,412
Apr 10, 2026 $ 0.000927
-0.28%
$ 927,271 $ 85,765
Apr 9, 2026 $ 0.000933
-1.48%
$ 929,849 $ 77,120
Apr 8, 2026 $ 0.000946
+2.11%
$ 945,965 $ 90,364
Apr 7, 2026 $ 0.000928
+1.53%
$ 927,369 $ 91,709
Apr 6, 2026 $ 0.000915
-1.17%
$ 914,802 $ 79,759
Apr 5, 2026 $ 0.000923
+0.17%
$ 922,381 $ 62,268
Apr 4, 2026 $ 0.000921
+0.23%
$ 921,069 $ 64,325
Apr 3, 2026 $ 0.000919
+0.32%
$ 918,904 $ 64,835
Apr 2, 2026 $ 0.000916
-1.41%
$ 915,968 $ 76,389
Apr 1, 2026 $ 0.000934
+0.77%
$ 933,860 $ 79,074
Mar 31, 2026 $ 0.000927
-8.41%
$ 926,941 $ 101,236
Mar 30, 2026 $ 0.00103
+1.27%
$ 1.03 million $ 74,639
Mar 29, 2026 $ 0.00104
+1.83%
$ 1.04 million $ 62,951
Mar 28, 2026 $ 0.00102
+0.01%
$ 1.01 million $ 72,643
Mar 27, 2026 $ 0.00104
+1.66%
$ 1.04 million $ 77,737
Mar 26, 2026 $ 0.00102
-3.07%
$ 1.02 million $ 83,481
Mar 25, 2026 $ 0.00105
+3.86%
$ 1.05 million $ 81,205
Mar 24, 2026 $ 0.00102
-1.16%
$ 1.02 million $ 79,966
Mar 23, 2026 $ 0.00102
+0.29%
$ 1.04 million $ 94,479
Mar 22, 2026 $ 0.00102
-2.21%
$ 1.02 million $ 74,023
Mar 21, 2026 $ 0.00104
+1.74%
$ 1.04 million $ 70,060
Mar 20, 2026 $ 0.00105
+1.91%
$ 1.03 million $ 75,799
Mar 19, 2026 $ 0.00103
-0.75%
$ 1.03 million $ 87,368
Mar 18, 2026 $ 0.00104
+0.34%
$ 1.04 million $ 90,794
Mar 17, 2026 $ 0.00104
-2.10%
$ 1.04 million $ 90,510
Mar 16, 2026 $ 0.00106
+2.18%
$ 1.06 million $ 99,985
Mar 15, 2026 $ 0.00105
+1.49%
$ 1.05 million $ 75,705
Mar 14, 2026 $ 0.00105
+1.81%
$ 1.05 million $ 77,856
Mar 13, 2026 $ 0.00104
+1.02%
$ 1.04 million $ 101,349
Mar 12, 2026 $ 0.00103
-0.97%
$ 1.03 million $ 86,494
Mar 11, 2026 $ 0.00104
-0.01%
$ 1.03 million $ 84,656
Mar 10, 2026 $ 0.00104
-0.61%
$ 1.03 million $ 94,946
Mar 9, 2026 $ 0.00104
+0.20%
$ 1.04 million $ 96,432
Mar 8, 2026 $ 0.00103
-6.08%
$ 1.03 million $ 75,423
Mar 7, 2026 $ 0.0011
+0.99%
$ 1.1 million $ 72,186
Mar 6, 2026 $ 0.00109
-4.03%
$ 1.09 million $ 85,082
Mar 5, 2026 $ 0.00113
-1.40%
$ 1.13 million $ 88,699
Download