Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000619
+0.00%
$ 618,399 $ 20,298
Yesterday $ 0.000619
-7.02%
$ 619,170 $ 20,386
Jul 15, 2026 $ 0.000666
+1.01%
$ 666,018 $ 22,078
Jul 14, 2026 $ 0.000659
+2.46%
$ 659,338 $ 25,539
Jul 13, 2026 $ 0.000644
-0.76%
$ 644,268 $ 25,144
Jul 12, 2026 $ 0.000649
-9.57%
$ 649,349 $ 13,182
Jul 11, 2026 $ 0.000718
-3.41%
$ 717,966 $ 11,949
Jul 10, 2026 $ 0.000744
-4.72%
$ 743,738 $ 20,828
Jul 9, 2026 $ 0.000781
+2.21%
$ 780,739 $ 23,403
Jul 8, 2026 $ 0.000764
+4.35%
$ 763,848 $ 25,021
Jul 7, 2026 $ 0.000732
-0.43%
$ 732,155 $ 22,292
Jul 6, 2026 $ 0.000736
+4.30%
$ 735,593 $ 100,974
Jul 5, 2026 $ 0.000705
+0.31%
$ 704,885 $ 71,254
Jul 4, 2026 $ 0.000703
-0.06%
$ 702,958 $ 67,679
Jul 3, 2026 $ 0.000704
-2.21%
$ 703,403 $ 44,989
Jul 2, 2026 $ 0.000719
+2.44%
$ 719,267 $ 69,988
Jul 1, 2026 $ 0.000702
-0.16%
$ 702,167 $ 125,478
Jun 30, 2026 $ 0.000698
+1.25%
$ 698,153 $ 84,659
Jun 29, 2026 $ 0.00069
-1.76%
$ 689,567 $ 82,304
Jun 28, 2026 $ 0.000701
+1.96%
$ 700,627 $ 66,219
Jun 27, 2026 $ 0.000675
-6.30%
$ 675,037 $ 68,316
Jun 26, 2026 $ 0.00071
+1.48%
$ 709,602 $ 89,691
Jun 25, 2026 $ 0.000703
-5.85%
$ 702,660 $ 116,339
Jun 24, 2026 $ 0.000751
-0.60%
$ 751,315 $ 88,223
Jun 23, 2026 $ 0.000743
-0.82%
$ 743,144 $ 110,303
Jun 22, 2026 $ 0.000743
-1.04%
$ 742,336 $ 81,221
Jun 21, 2026 $ 0.000749
-1.87%
$ 748,768 $ 71,908
Jun 20, 2026 $ 0.000751
+0.36%
$ 751,311 $ 72,641
Jun 19, 2026 $ 0.000761
+1.13%
$ 760,579 $ 67,456
Jun 18, 2026 $ 0.000744
+0.49%
$ 743,911 $ 85,819
Jun 17, 2026 $ 0.000754
+0.60%
$ 753,604 $ 80,126
Jun 16, 2026 $ 0.000749
+3.81%
$ 749,147 $ 99,537
Jun 15, 2026 $ 0.000709
+13.36%
$ 709,079 $ 112,650
Jun 14, 2026 $ 0.000618
-13.11%
$ 617,610 $ 74,602
Jun 13, 2026 $ 0.00071
+2.32%
$ 709,874 $ 2,799
Jun 12, 2026 $ 0.000708
+22.92%
$ 708,007 $ 112,141
Jun 11, 2026 $ 0.000577
+36.65%
$ 576,934 $ 5,932
Jun 10, 2026 $ 0.000411
-17.63%
$ 410,420 $ 77,401
Jun 9, 2026 $ 0.000499
+18.29%
$ 498,887 $ 2,058
Jun 8, 2026 $ 0.000418
-0.08%
$ 418,140 $ 94,214
Jun 7, 2026 $ 0.00041
+0.12%
$ 410,397 $ 88,485
Jun 6, 2026 $ 0.000402
-7.84%
$ 402,114 $ 87,524
Jun 5, 2026 $ 0.000439
-13.80%
$ 439,005 $ 391,375
Jun 4, 2026 $ 0.000506
-14.15%
$ 505,540 $ 115,239
Jun 3, 2026 $ 0.000578
-17.10%
$ 578,108 $ 100,891
Jun 2, 2026 $ 0.000704
-8.44%
$ 704,247 $ 109,608
Jun 1, 2026 $ 0.000769
+0.39%
$ 769,198 $ 86,602
May 31, 2026 $ 0.000769
-0.03%
$ 769,206 $ 69,263
May 30, 2026 $ 0.00077
+0.04%
$ 769,435 $ 73,516
May 29, 2026 $ 0.000767
+1.21%
$ 767,124 $ 85,549
Download