Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000708
+0.00%
$ 707,626 $ 102,668
Today, at 3 PM $ 0.000716
+0.71%
$ 716,076 $ 103,645
Today, at 2 PM $ 0.000715
-0.48%
$ 714,366 $ 102,961
Today, at 1 PM $ 0.000716
-0.14%
$ 716,021 $ 106,762
Today, at 12 PM $ 0.000718
-0.23%
$ 717,688 $ 95,395
Today, at 11 AM $ 0.00072
+1.71%
$ 719,373 $ 93,226
Today, at 10 AM $ 0.000709
-1.10%
$ 708,742 $ 92,430
Today, at 9 AM $ 0.000714
+0.08%
$ 713,876 $ 92,274
Today, at 8 AM $ 0.000712
+0.14%
$ 711,501 $ 91,518
Today, at 7 AM $ 0.000711
-1.18%
$ 710,644 $ 91,336
Today, at 6 AM $ 0.000719
-0.31%
$ 719,141 $ 88,171
Today, at 5 AM $ 0.000726
+1.44%
$ 725,662 $ 86,972
Today, at 4 AM $ 0.00071
+0.43%
$ 709,865 $ 88,380
Today, at 3 AM $ 0.000708
-1.20%
$ 707,928 $ 87,452
Today, at 2 AM $ 0.000702
-0.89%
$ 702,185 $ 120,244
Today, at 1 AM $ 0.000708
-1.46%
$ 707,348 $ 116,982
Today, at 12 AM $ 0.000709
+1.35%
$ 708,669 $ 115,868
Yesterday, at 11 PM $ 0.000703
-0.29%
$ 702,660 $ 116,339
Yesterday, at 10 PM $ 0.00071
+0.96%
$ 709,811 $ 116,989
Yesterday, at 9 PM $ 0.0007
-2.30%
$ 700,217 $ 116,574
Yesterday, at 8 PM $ 0.000717
+1.45%
$ 716,670 $ 83,684
Yesterday, at 7 PM $ 0.00072
+1.07%
$ 719,612 $ 87,432
Yesterday, at 6 PM $ 0.000708
+0.44%
$ 707,416 $ 86,740
Yesterday, at 5 PM $ 0.000713
-1.53%
$ 712,895 $ 89,099
Yesterday, at 4 PM $ 0.000728
+3.83%
$ 727,900 $ 93,688
Yesterday, at 3 PM $ 0.000713
-0.74%
$ 712,849 $ 94,355
Yesterday, at 2 PM $ 0.000727
-2.10%
$ 727,104 $ 94,106
Yesterday, at 1 PM $ 0.000743
-0.55%
$ 743,298 $ 91,745
Yesterday, at 12 PM $ 0.000751
+0.15%
$ 750,928 $ 88,357
Yesterday, at 11 AM $ 0.000755
-0.64%
$ 755,150 $ 89,014
Yesterday, at 10 AM $ 0.000739
-0.03%
$ 739,088 $ 87,801
Yesterday, at 9 AM $ 0.000747
+0.13%
$ 747,071 $ 89,105
Yesterday, at 8 AM $ 0.000757
+1.69%
$ 756,568 $ 90,240
Yesterday, at 7 AM $ 0.000744
-2.14%
$ 743,944 $ 89,492
Yesterday, at 6 AM $ 0.00076
+1.60%
$ 760,198 $ 91,276
Yesterday, at 5 AM $ 0.000748
+0.00%
$ 748,305 $ 90,171
Yesterday, at 4 AM $ 0.000752
+2.25%
$ 751,984 $ 89,572
Yesterday, at 3 AM $ 0.000756
+2.00%
$ 756,307 $ 88,565
Yesterday, at 2 AM $ 0.000743
+0.14%
$ 742,386 $ 86,852
Yesterday, at 1 AM $ 0.000764
+1.27%
$ 763,525 $ 87,988
Yesterday, at 12 AM $ 0.000753
+0.86%
$ 752,735 $ 88,361
Jun 24, 11 PM $ 0.000751
-0.45%
$ 751,315 $ 88,223
Jun 24, 10 PM $ 0.00075
+0.00%
$ 750,327 $ 87,317
Jun 24, 9 PM $ 0.000741
-1.69%
$ 741,033 $ 132,532
Jun 24, 8 PM $ 0.00074
-0.92%
$ 740,100 $ 131,275
Jun 24, 7 PM $ 0.000744
-0.50%
$ 743,847 $ 128,602
Jun 24, 6 PM $ 0.000762
+1.13%
$ 762,282 $ 130,060
Jun 24, 5 PM $ 0.000754
+1.98%
$ 753,775 $ 128,502
Jun 24, 4 PM $ 0.000739
-2.69%
$ 739,128 $ 124,469
Jun 24, 3 PM $ 0.000749
+0.50%
$ 748,356 $ 73,378
Download