Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00077
+0.00%
$ 769,934 $ 13,515
Today, at 8 PM $ 0.00077
+0.06%
$ 769,795 $ 13,515
Today, at 7 PM $ 0.000769
+0.16%
$ 769,310 $ 13,643
Today, at 6 PM $ 0.000768
+0.06%
$ 768,227 $ 13,362
Today, at 5 PM $ 0.000768
+0.02%
$ 767,676 $ 13,397
Today, at 4 PM $ 0.000768
+0.05%
$ 767,430 $ 13,268
Today, at 3 PM $ 0.000767
+0.12%
$ 767,195 $ 12,135
Today, at 2 PM $ 0.000766
+0.05%
$ 766,018 $ 12,202
Today, at 1 PM $ 0.000766
-0.09%
$ 765,818 $ 12,787
Today, at 12 PM $ 0.000766
-0.03%
$ 765,748 $ 12,308
Today, at 11 AM $ 0.000766
-0.06%
$ 766,060 $ 12,995
Today, at 10 AM $ 0.000767
+0.01%
$ 766,338 $ 13,070
Today, at 9 AM $ 0.000767
+0.05%
$ 766,335 $ 13,527
Today, at 8 AM $ 0.000766
+0.06%
$ 765,970 $ 13,994
Today, at 7 AM $ 0.000766
+0.06%
$ 765,828 $ 13,843
Today, at 6 AM $ 0.000765
+0.00%
$ 765,112 $ 13,846
Today, at 5 AM $ 0.000765
+0.05%
$ 765,244 $ 14,516
Today, at 4 AM $ 0.000765
+0.00%
$ 764,713 $ 14,439
Today, at 3 AM $ 0.000765
+0.01%
$ 764,849 $ 14,431
Today, at 2 AM $ 0.000765
-0.05%
$ 764,682 $ 14,468
Today, at 1 AM $ 0.000765
-0.02%
$ 765,286 $ 14,909
Today, at 12 AM $ 0.000766
-0.04%
$ 765,877 $ 15,116
Yesterday, at 11 PM $ 0.000766
-0.07%
$ 766,217 $ 15,318
Yesterday, at 10 PM $ 0.000767
-0.07%
$ 766,682 $ 14,992
Yesterday, at 9 PM $ 0.000768
-0.04%
$ 767,388 $ 14,959
Yesterday, at 8 PM $ 0.000768
-0.07%
$ 767,620 $ 14,993
Yesterday, at 7 PM $ 0.000768
-0.03%
$ 768,228 $ 14,945
Yesterday, at 6 PM $ 0.000769
-0.02%
$ 768,451 $ 15,060
Yesterday, at 5 PM $ 0.000769
-0.15%
$ 768,656 $ 15,340
Yesterday, at 4 PM $ 0.00077
-0.08%
$ 769,703 $ 15,607
Yesterday, at 3 PM $ 0.000771
-0.07%
$ 770,630 $ 15,638
Yesterday, at 2 PM $ 0.000771
-0.10%
$ 770,854 $ 16,679
Yesterday, at 1 PM $ 0.000772
+0.09%
$ 771,488 $ 16,178
Yesterday, at 12 PM $ 0.000771
+0.14%
$ 770,672 $ 16,555
Yesterday, at 11 AM $ 0.00077
+0.21%
$ 769,696 $ 16,113
Yesterday, at 10 AM $ 0.000769
+0.26%
$ 768,415 $ 15,953
Yesterday, at 9 AM $ 0.000767
+0.03%
$ 766,587 $ 15,696
Yesterday, at 8 AM $ 0.000766
+0.06%
$ 766,258 $ 15,542
Yesterday, at 7 AM $ 0.000766
+0.06%
$ 765,983 $ 15,181
Yesterday, at 6 AM $ 0.000766
+0.03%
$ 765,430 $ 15,579
Yesterday, at 5 AM $ 0.000765
+0.06%
$ 765,172 $ 15,444
Yesterday, at 4 AM $ 0.000765
+0.06%
$ 764,844 $ 15,158
Yesterday, at 3 AM $ 0.000764
+0.04%
$ 763,781 $ 15,113
Yesterday, at 2 AM $ 0.000764
+0.12%
$ 763,440 $ 15,198
Yesterday, at 1 AM $ 0.000763
+0.21%
$ 762,792 $ 14,150
Yesterday, at 12 AM $ 0.000761
+0.11%
$ 761,228 $ 14,121
Aug 11, 11 PM $ 0.000761
+0.05%
$ 760,510 $ 14,371
Aug 11, 10 PM $ 0.00076
+0.16%
$ 759,927 $ 14,254
Aug 11, 9 PM $ 0.000759
+0.09%
$ 758,938 $ 14,225
Aug 11, 8 PM $ 0.000758
+0.11%
$ 758,264 $ 14,145
Download