Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000716
+0.05%
$ 715,995 $ 101,956
3:24 PM $ 0.000716
+1.00%
$ 715,604 $ 100,500
3:19 PM $ 0.000717
+0.00%
$ 716,616 $ 101,622
3:14 PM $ 0.000706
+0.00%
$ 705,579 $ 100,262
3:09 PM $ 0.000703
+0.00%
$ 702,516 $ 100,464
3:04 PM $ 0.000711
+0.00%
$ 711,043 $ 101,568
2:59 PM $ 0.000715
+0.00%
$ 714,366 $ 102,961
2:54 PM $ 0.000712
+1.15%
$ 712,017 $ 101,920
2:49 PM $ 0.000706
+0.10%
$ 705,925 $ 102,157
2:44 PM $ 0.000715
-0.41%
$ 714,417 $ 103,313
2:39 PM $ 0.000713
+0.00%
$ 713,273 $ 102,894
2:34 PM $ 0.000713
+0.23%
$ 712,768 $ 102,844
2:29 PM $ 0.000699
-0.02%
$ 698,742 $ 101,779
2:24 PM $ 0.000699
-2.00%
$ 698,891 $ 104,221
2:19 PM $ 0.000712
-0.61%
$ 712,162 $ 104,028
2:14 PM $ 0.000717
+1.66%
$ 716,528 $ 102,769
2:09 PM $ 0.000714
+0.02%
$ 714,050 $ 104,732
2:04 PM $ 0.000714
-0.55%
$ 713,891 $ 106,031
1:59 PM $ 0.000716
+0.24%
$ 716,021 $ 106,762
1:54 PM $ 0.000714
+0.68%
$ 714,271 $ 107,468
1:49 PM $ 0.00071
+1.16%
$ 709,453 $ 107,108
1:44 PM $ 0.000711
+0.00%
$ 710,556 $ 108,949
1:39 PM $ 0.000716
-0.32%
$ 715,387 $ 109,938
1:34 PM $ 0.000718
+0.78%
$ 717,709 $ 109,974
1:33 PM $ 0.000715
+0.00%
$ 717,709 $ 109,974
1:24 PM $ 0.000717
-0.37%
$ 716,592 $ 94,351
1:19 PM $ 0.000719
+0.68%
$ 718,517 $ 94,426
1:14 PM $ 0.000714
+0.00%
$ 713,648 $ 94,592
1:09 PM $ 0.000713
-0.92%
$ 713,091 $ 96,063
1:07 PM $ 0.000722
+0.00%
$ 713,091 $ 96,302
1:04 PM $ 0.000722
+0.70%
$ 722,010 $ 95,395
12:59 PM $ 0.000718
+1.23%
$ 717,688 $ 95,395
12:54 PM $ 0.000706
+0.38%
$ 705,613 $ 93,872
12:49 PM $ 0.000703
-2.31%
$ 702,915 $ 93,872
12:44 PM $ 0.00072
+1.09%
$ 719,556 $ 94,422
12:39 PM $ 0.000711
-1.01%
$ 711,156 $ 94,578
12:34 PM $ 0.000718
+1.81%
$ 717,874 $ 92,842
12:29 PM $ 0.000708
+0.45%
$ 707,618 $ 93,114
12:24 PM $ 0.000705
-0.93%
$ 704,419 $ 93,213
12:19 PM $ 0.000711
-2.10%
$ 711,039 $ 94,569
12:14 PM $ 0.000726
+2.13%
$ 726,270 $ 93,148
12:09 PM $ 0.000711
+0.17%
$ 711,007 $ 93,134
12:04 PM $ 0.00071
-1.33%
$ 709,771 $ 93,863
11:59 AM $ 0.00072
+1.38%
$ 719,373 $ 93,226
11:54 AM $ 0.00071
-1.95%
$ 709,550 $ 94,769
11:49 AM $ 0.000724
+0.00%
$ 723,654 $ 94,670
11:44 AM $ 0.000717
+0.76%
$ 717,304 $ 93,791
11:39 AM $ 0.000712
-0.52%
$ 711,913 $ 93,447
11:34 AM $ 0.000716
+0.72%
$ 715,611 $ 92,909
11:29 AM $ 0.000711
+0.19%
$ 710,500 $ 89,749
Download