Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000927
-18.94%
$ 926,941 $ 2.74 million
Feb 2026 $ 0.00114
-1.17%
$ 1.14 million $ 3.35 million
Jan 2026 $ 0.00138
+1.17%
$ 1.16 million $ 3.72 million
Dec 2025 $ 0.00136
-25.19%
$ 1.37 million $ 4.62 million
Nov 2025 $ 0.00202
-32.05%
$ 1.82 million $ 11.08 million
Oct 2025 $ 0.00298
-28.60%
$ 2.98 million $ 15 million
Sep 2025 $ 0.00445
-13.22%
$ 4.18 million $ 11.68 million
Aug 2025 $ 0.00521
-3.73%
$ 5.19 million $ 16.01 million
Jul 2025 $ 0.00636
+18.72%
$ 5.39 million $ 15.71 million
Jun 2025 $ 0.00535
-27.12%
$ 5.36 million $ 16.3 million
May 2025 $ 0.00747
-16.46%
$ 7.34 million $ 15.6 million
Apr 2025 $ 0.00894
+60.33%
$ 8.93 million $ 13.88 million
Mar 2025 $ 0.00558
-26.51%
$ 5.58 million $ 13.76 million
Feb 2025 $ 0.00759
-49.45%
$ 7.58 million $ 16.09 million
Jan 2025 $ 0.0175
-15.95%
$ 14.99 million $ 25.52 million
Dec 2024 $ 0.0218
-53.12%
$ 20.75 million $ 31.86 million
Nov 2024 $ 0.0321
+345.49%
$ 46.82 million $ 17.09 million
Oct 2024 $ 0.00797
-36.25%
$ 7.22 million $ 14.63 million
Sep 2024 $ 0.0125
+29.16%
$ 12.5 million $ 17.69 million
Aug 2024 $ 0.00968
+0.67%
$ 9.68 million $ 12.21 million
Jul 2024 $ 0.00961
-37.80%
$ 9.61 million $ 24.34 million
Download