Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00161
-8.05%
$1.61 million $198,625
Oct 5 $0.00176
-8.40%
$1.76 million $207,228
Sep 28 $0.00192
-12.66%
$1.91 million $224,272
Sep 21 $0.00219
+14.82%
$2.19 million $273,311
Sep 14 $0.00191
+8.87%
$1.91 million $255,516
Sep 7 $0.00183
-3.78%
$1.75 million $173,504
Aug 31 $0.0019
+7.77%
$1.9 million $229,533
Aug 24 $0.00177
+43.99%
$1.76 million $425,052
Aug 17 $0.00123
+39.81%
$1.23 million $248,998
Aug 10 $0.000831
+7.00%
$874,976 $78,914
Aug 3 $0.000776
+9.20%
$775,959 $88,650
Jul 27 $0.000711
+11.18%
$710,778 $120,173
Jul 20 $0.00064
+2.14%
$639,526 $129,620
Jul 13 $0.000626
-3.56%
$626,077 $66,451
Jul 6 $0.000649
-7.93%
$649,349 $50,122
Jun 29 $0.000705
+0.42%
$704,885 $145,133
Jun 22 $0.000675
-10.01%
$700,627 $344,848
Jun 15 $0.000751
+20.11%
$748,768 $181,430
Jun 8 $0.00071
+69.63%
$617,610 $290,215
Jun 1 $0.000402
-47.52%
$410,397 $856,492
May 25 $0.00077
-0.24%
$769,206 $97,694
May 18 $0.000777
-1.61%
$763,394 $94,935
May 11 $0.000805
-3.93%
$789,550 $98,150
May 4 $0.000851
-0.32%
$833,488 $97,177
Apr 27 $0.000857
+3.15%
$853,251 $39,138
Apr 20 $0.000829
-7.57%
$827,572 $456,166
Apr 13 $0.000885
+0.81%
$893,725 $495,827
Apr 6 $0.000937
+1.16%
$876,955 $498,129
Mar 30 $0.000921
-9.79%
$922,381 $460,499
Mar 23 $0.00102
-0.54%
$1.04 million $489,511
Mar 16 $0.00102
-1.70%
$1.02 million $588,539
Mar 9 $0.00105
+1.27%
$1.05 million $617,438
Mar 2 $0.0011
-3.60%
$1.03 million $617,063
Feb 23 $0.00114
-4.45%
$1.14 million $777,304
Feb 16 $0.00121
+15.67%
$1.19 million $536,823
Feb 9 $0.00112
+10.77%
$1.05 million $583,931
Feb 2 $0.00102
-9.69%
$1.01 million $1.09 million
Jan 26 $0.00116
-16.58%
$1.13 million $673,521
Jan 19 $0.0016
-21.97%
$1.39 million $731,740
Jan 12 $0.00208
+13.46%
$2.05 million $1.06 million
Jan 5 $0.00174
+15.61%
$1.83 million $659,226
Dec 29 $0.00154
+9.84%
$1.51 million $678,037
Dec 22 $0.00142
-8.75%
$1.4 million $900,360
Dec 15 $0.00167
-3.47%
$1.56 million $724,436
Dec 8 $0.00183
-5.33%
$1.73 million $1.1 million
Dec 1 $0.00196
+7.74%
$1.93 million $1.01 million
Nov 24 $0.00202
-0.39%
$1.82 million $1.6 million
Nov 17 $0.00171
-21.93%
$2.03 million $2.36 million
Nov 10 $0.00221
-11.53%
$2.19 million $2.54 million
Nov 3 $0.00232
-16.69%
$2.5 million $2.57 million
Download