Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000885
+0.81%
$ 893,725 $ 495,827
Apr 6 $ 0.000937
+1.16%
$ 876,955 $ 498,129
Mar 30 $ 0.000921
-9.79%
$ 922,381 $ 460,499
Mar 23 $ 0.00102
-0.54%
$ 1.04 million $ 489,511
Mar 16 $ 0.00102
-1.70%
$ 1.02 million $ 588,539
Mar 9 $ 0.00105
+1.27%
$ 1.05 million $ 617,438
Mar 2 $ 0.0011
-3.60%
$ 1.03 million $ 617,063
Feb 23 $ 0.00114
-4.45%
$ 1.14 million $ 777,304
Feb 16 $ 0.00121
+15.67%
$ 1.19 million $ 536,823
Feb 9 $ 0.00112
+10.77%
$ 1.05 million $ 583,931
Feb 2 $ 0.00102
-9.69%
$ 1.01 million $ 1.09 million
Jan 26 $ 0.00116
-16.58%
$ 1.13 million $ 673,521
Jan 19 $ 0.0016
-21.97%
$ 1.39 million $ 731,740
Jan 12 $ 0.00208
+13.46%
$ 2.05 million $ 1.06 million
Jan 5 $ 0.00174
+15.61%
$ 1.83 million $ 659,226
Dec 29 $ 0.00154
+9.84%
$ 1.51 million $ 678,037
Dec 22 $ 0.00142
-8.75%
$ 1.4 million $ 900,360
Dec 15 $ 0.00167
-3.47%
$ 1.56 million $ 724,436
Dec 8 $ 0.00183
-5.33%
$ 1.73 million $ 1.1 million
Dec 1 $ 0.00196
+7.74%
$ 1.93 million $ 1.01 million
Nov 24 $ 0.00202
-0.39%
$ 1.82 million $ 1.6 million
Nov 17 $ 0.00171
-21.93%
$ 2.03 million $ 2.36 million
Nov 10 $ 0.00221
-11.53%
$ 2.19 million $ 2.54 million
Nov 3 $ 0.00232
-16.69%
$ 2.5 million $ 2.57 million
Oct 27 $ 0.00295
-13.37%
$ 2.78 million $ 2.89 million
Oct 20 $ 0.0033
+3.25%
$ 3.4 million $ 2.85 million
Oct 13 $ 0.00326
-14.63%
$ 3.2 million $ 3.09 million
Oct 6 $ 0.00348
-29.12%
$ 3.82 million $ 3.19 million
Sep 29 $ 0.00484
+8.82%
$ 4.9 million $ 3.18 million
Sep 22 $ 0.00446
-12.71%
$ 4.45 million $ 3.1 million
Sep 15 $ 0.00523
-13.14%
$ 5.11 million $ 2.01 million
Sep 8 $ 0.00597
+16.98%
$ 6.02 million $ 1.51 million
Sep 1 $ 0.0051
-0.46%
$ 5.12 million $ 2.84 million
Aug 25 $ 0.00521
+4.20%
$ 5.19 million $ 2.92 million
Aug 18 $ 0.00524
-0.29%
$ 5 million $ 3.19 million
Aug 11 $ 0.00526
-6.69%
$ 5.26 million $ 4.08 million
Aug 4 $ 0.00593
+12.80%
$ 5.66 million $ 3.19 million
Jul 28 $ 0.00491
-30.42%
$ 5.26 million $ 3 million
Jul 21 $ 0.00703
-6.67%
$ 7.06 million $ 3.07 million
Jul 14 $ 0.00741
-1.76%
$ 7.55 million $ 3.5 million
Jul 7 $ 0.00701
+39.01%
$ 7.54 million $ 2.9 million
Jun 30 $ 0.00508
-4.93%
$ 5.05 million $ 3.1 million
Jun 23 $ 0.00555
+14.08%
$ 5.34 million $ 3.08 million
Jun 16 $ 0.00555
-20.35%
$ 4.85 million $ 3.83 million
Jun 9 $ 0.00654
+8.53%
$ 6.96 million $ 3.17 million
Jun 2 $ 0.00605
-19.67%
$ 6.02 million $ 3.28 million
May 26 $ 0.00755
-21.55%
$ 7.55 million $ 3.6 million
May 19 $ 0.00974
+15.23%
$ 9.62 million $ 3.33 million
May 12 $ 0.00814
-6.73%
$ 8.45 million $ 3.16 million
May 5 $ 0.00882
+11.41%
$ 8.73 million $ 3.07 million
Download