Hege Historical Data

HEGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0159
-5.50%
$ 15.87 million $ 1.09 million
Jan 27, 2025 $ 0.0169
-2.02%
$ 16.86 million $ 1.01 million
Jan 26, 2025 $ 0.0172
-5.37%
$ 17.22 million $ 886,310
Jan 25, 2025 $ 0.0182
-3.62%
$ 18.21 million $ 810,787
Jan 24, 2025 $ 0.0189
-7.78%
$ 18.88 million $ 920,138
Jan 23, 2025 $ 0.0205
-11.94%
$ 20.47 million $ 669,921
Jan 22, 2025 $ 0.0232
+13.25%
$ 23.21 million $ 721,835
Jan 21, 2025 $ 0.0205
+17.38%
$ 20.5 million $ 597,642
Jan 20, 2025 $ 0.0175
+9.46%
$ 17.47 million $ 730,622
Jan 19, 2025 $ 0.016
-40.00%
$ 15.96 million $ 876,696
Jan 18, 2025 $ 0.0266
-4.43%
$ 26.6 million $ 903,765
Jan 17, 2025 $ 0.0278
+6.45%
$ 27.76 million $ 716,469
Jan 16, 2025 $ 0.0261
-7.55%
$ 26.07 million $ 857,188
Jan 15, 2025 $ 0.0281
+8.06%
$ 28.13 million $ 955,593
Jan 14, 2025 $ 0.0261
-37.32%
$ 26.05 million $ 943,284
Jan 13, 2025 $ 0.0418
+4.32%
$ 41.76 million $ 405,324
Jan 12, 2025 $ 0.0388
+5.79%
$ 38.75 million $ 104,300
Jan 11, 2025 $ 0.0361
+27.81%
$ 36.1 million $ 153,652
Jan 10, 2025 $ 0.0282
-4.48%
$ 28.23 million $ 2.26 million
Jan 9, 2025 $ 0.0295
-5.77%
$ 29.53 million $ 940,888
Jan 8, 2025 $ 0.0314
+5.33%
$ 31.36 million $ 774,385
Jan 7, 2025 $ 0.0298
-9.37%
$ 29.8 million $ 842,681
Jan 6, 2025 $ 0.0332
+15.08%
$ 33.16 million $ 1.32 million
Jan 5, 2025 $ 0.0288
-9.38%
$ 28.76 million $ 1.17 million
Jan 4, 2025 $ 0.0318
-0.59%
$ 31.75 million $ 702,054
Jan 3, 2025 $ 0.0319
+26.94%
$ 31.94 million $ 567,295
Jan 2, 2025 $ 0.0252
+17.71%
$ 25.21 million $ 1.03 million
Jan 1, 2025 $ 0.0214
+3.01%
$ 21.39 million $ 922,424
Dec 31, 2024 $ 0.0208
-4.77%
$ 20.75 million $ 804,863
Dec 30, 2024 $ 0.0218
+0.27%
$ 21.8 million $ 740,937
Dec 29, 2024 $ 0.0217
-5.87%
$ 21.74 million $ 652,679
Dec 28, 2024 $ 0.0232
-0.35%
$ 23.23 million $ 572,828
Dec 27, 2024 $ 0.0233
-3.30%
$ 23.28 million $ 756,876
Dec 26, 2024 $ 0.0241
-9.08%
$ 24.11 million $ 663,623
Dec 25, 2024 $ 0.0265
-7.81%
$ 26.52 million $ 1.06 million
Dec 24, 2024 $ 0.0288
+15.36%
$ 28.77 million $ 1.11 million
Dec 23, 2024 $ 0.0249
+8.17%
$ 24.86 million $ 995,544
Dec 22, 2024 $ 0.023
+1.12%
$ 22.96 million $ 764,707
Dec 21, 2024 $ 0.0227
-1.73%
$ 22.72 million $ 807,176
Dec 20, 2024 $ 0.0231
+9.76%
$ 23.12 million $ 915,799
Dec 19, 2024 $ 0.0211
-17.36%
$ 21.06 million $ 780,525
Dec 18, 2024 $ 0.0255
-8.25%
$ 25.5 million $ 723,164
Dec 17, 2024 $ 0.0278
-8.40%
$ 27.8 million $ 846,677
Dec 16, 2024 $ 0.0304
-5.45%
$ 30.36 million $ 1.25 million
Dec 15, 2024 $ 0.0322
-7.01%
$ 32.2 million $ 1.32 million
Dec 14, 2024 $ 0.0346
+20.78%
$ 34.59 million $ 789,880
Dec 13, 2024 $ 0.0287
-8.80%
$ 28.68 million $ 1.12 million
Dec 12, 2024 $ 0.0315
-11.79%
$ 31.46 million $ 1.3 million
Dec 11, 2024 $ 0.0356
+15.17%
$ 35.59 million $ 1 million
Dec 10, 2024 $ 0.0309
-12.05%
$ 30.93 million $ 1.24 million