Hege Historical Data

HEGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000636
+0.19%
$ 635,873 $ 7,951
Jul 26, 9 AM $ 0.000634
+0.04%
$ 634,299 $ 8,106
Jul 26, 8 AM $ 0.000634
+0.05%
$ 633,990 $ 8,861
Jul 26, 7 AM $ 0.000634
+0.05%
$ 633,454 $ 9,216
Jul 26, 6 AM $ 0.000633
+0.06%
$ 633,285 $ 9,407
Jul 26, 5 AM $ 0.000633
+0.07%
$ 632,713 $ 9,228
Jul 26, 4 AM $ 0.000633
+0.01%
$ 632,428 $ 9,116
Jul 26, 3 AM $ 0.000633
+0.02%
$ 632,487 $ 9,176
Jul 26, 2 AM $ 0.000633
-0.01%
$ 632,472 $ 9,324
Jul 26, 1 AM $ 0.000632
+0.02%
$ 632,287 $ 9,580
Jul 26, 12 AM $ 0.000632
+0.04%
$ 632,237 $ 9,444
Jul 25, 11 PM $ 0.000632
+0.04%
$ 631,918 $ 9,701
Jul 25, 10 PM $ 0.000632
+0.06%
$ 631,729 $ 9,691
Jul 25, 9 PM $ 0.000632
+0.06%
$ 631,507 $ 9,507
Jul 25, 8 PM $ 0.000631
+0.04%
$ 631,177 $ 9,857
Jul 25, 7 PM $ 0.000631
+0.10%
$ 630,789 $ 10,084
Jul 25, 6 PM $ 0.00063
-0.02%
$ 629,925 $ 10,270
Jul 25, 5 PM $ 0.00063
+0.04%
$ 629,989 $ 10,457
Jul 25, 4 PM $ 0.00063
+0.05%
$ 629,694 $ 10,623
Jul 25, 3 PM $ 0.00063
-0.03%
$ 629,605 $ 11,461
Jul 25, 2 PM $ 0.00063
-0.14%
$ 629,631 $ 13,427
Jul 25, 1 PM $ 0.000631
-0.06%
$ 630,531 $ 15,084
Jul 25, 12 PM $ 0.000631
-0.06%
$ 631,023 $ 17,654
Jul 25, 11 AM $ 0.000632
+0.05%
$ 631,684 $ 17,961
Jul 25, 10 AM $ 0.000632
+0.02%
$ 631,487 $ 18,601
Jul 25, 9 AM $ 0.000632
+0.02%
$ 631,513 $ 18,769
Jul 25, 8 AM $ 0.000631
+0.01%
$ 631,093 $ 18,768
Jul 25, 7 AM $ 0.000631
+0.05%
$ 631,049 $ 18,803
Jul 25, 6 AM $ 0.000631
+0.04%
$ 630,771 $ 20,003
Jul 25, 5 AM $ 0.00063
+0.01%
$ 630,158 $ 20,553
Jul 25, 4 AM $ 0.00063
+0.08%
$ 630,357 $ 20,689
Jul 25, 3 AM $ 0.00063
+0.10%
$ 629,827 $ 21,047
Jul 25, 2 AM $ 0.00063
+0.04%
$ 629,504 $ 21,357
Jul 25, 1 AM $ 0.000629
-0.03%
$ 628,977 $ 21,710
Jul 25, 12 AM $ 0.000629
+0.01%
$ 629,144 $ 21,622
Jul 24, 11 PM $ 0.000629
+0.09%
$ 629,019 $ 22,270
Jul 24, 10 PM $ 0.000628
-0.08%
$ 628,153 $ 22,344
Jul 24, 9 PM $ 0.000629
-0.03%
$ 628,498 $ 22,625
Jul 24, 8 PM $ 0.000629
-0.11%
$ 628,801 $ 22,473
Jul 24, 7 PM $ 0.00063
-0.08%
$ 629,404 $ 22,362
Jul 24, 6 PM $ 0.00063
-0.10%
$ 629,782 $ 22,523
Jul 24, 5 PM $ 0.00063
-0.12%
$ 630,315 $ 22,581
Jul 24, 4 PM $ 0.000631
-0.07%
$ 631,146 $ 22,519
Jul 24, 3 PM $ 0.000632
-0.17%
$ 631,475 $ 22,299
Jul 24, 2 PM $ 0.000632
-0.16%
$ 632,075 $ 21,469
Jul 24, 1 PM $ 0.000633
-0.02%
$ 633,094 $ 21,039
Jul 24, 12 PM $ 0.000634
+0.00%
$ 633,684 $ 19,460
Jul 24, 11 AM $ 0.000634
+0.03%
$ 633,835 $ 20,181
Jul 24, 10 AM $ 0.000634
+0.01%
$ 633,737 $ 19,925
Jul 24, 9 AM $ 0.000634
-0.07%
$ 633,607 $ 19,936