Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.00184
+0.22%
$1.84 million $26,991
Oct 5, 5 AM $0.00184
-0.04%
$1.84 million $26,391
Oct 5, 4 AM $0.00184
+0.15%
$1.84 million $25,513
Oct 5, 3 AM $0.00184
-0.42%
$1.84 million $23,780
Oct 5, 2 AM $0.00185
-3.12%
$1.85 million $22,596
Oct 5, 1 AM $0.00191
-0.56%
$1.91 million $17,651
Oct 5, 12 AM $0.00192
+0.20%
$1.92 million $16,613
Oct 4, 11 PM $0.00192
+0.31%
$1.91 million $16,152
Oct 4, 10 PM $0.00191
-0.01%
$1.91 million $15,667
Oct 4, 9 PM $0.00191
+0.00%
$1.91 million $14,122
Oct 4, 8 PM $0.00191
-0.52%
$1.91 million $13,879
Oct 4, 7 PM $0.00192
-0.44%
$1.92 million $13,518
Oct 4, 6 PM $0.00193
-0.10%
$1.93 million $12,980
Oct 4, 5 PM $0.00193
+0.09%
$1.93 million $13,339
Oct 4, 4 PM $0.00193
-0.02%
$1.93 million $13,539
Oct 4, 3 PM $0.00193
+0.06%
$1.93 million $13,531
Oct 4, 2 PM $0.00193
-0.13%
$1.93 million $13,624
Oct 4, 1 PM $0.00193
+0.07%
$1.93 million $13,679
Oct 4, 12 PM $0.00193
+0.03%
$1.93 million $13,619
Oct 4, 11 AM $0.00193
+0.01%
$1.93 million $15,237
Oct 4, 10 AM $0.00193
-0.52%
$1.93 million $15,259
Oct 4, 9 AM $0.00194
-0.27%
$1.93 million $13,567
Oct 4, 8 AM $0.00194
-0.09%
$1.94 million $13,549
Oct 4, 7 AM $0.00194
+0.11%
$1.94 million $13,418
Oct 4, 6 AM $0.00194
-0.10%
$1.94 million $13,934
Oct 4, 5 AM $0.00194
+0.32%
$1.94 million $13,733
Oct 4, 4 AM $0.00194
+0.02%
$1.94 million $13,726
Oct 4, 3 AM $0.00194
+0.02%
$1.94 million $13,808
Oct 4, 2 AM $0.00194
+0.16%
$1.93 million $13,738
Oct 4, 1 AM $0.00193
+0.27%
$1.93 million $13,842
Oct 4, 12 AM $0.00193
+0.30%
$1.93 million $14,084
Oct 3, 11 PM $0.00192
+0.23%
$1.92 million $13,788
Oct 3, 10 PM $0.00192
-0.02%
$1.92 million $13,605
Oct 3, 9 PM $0.00192
-0.03%
$1.92 million $14,058
Oct 3, 8 PM $0.00192
-0.17%
$1.92 million $14,064
Oct 3, 7 PM $0.00192
-0.15%
$1.92 million $14,952
Oct 3, 6 PM $0.00192
+0.10%
$1.92 million $16,294
Oct 3, 5 PM $0.00192
+0.13%
$1.92 million $18,142
Oct 3, 4 PM $0.00192
+0.04%
$1.92 million $21,300
Oct 3, 3 PM $0.00192
-0.05%
$1.92 million $23,822
Oct 3, 2 PM $0.00192
-0.08%
$1.92 million $26,663
Oct 3, 1 PM $0.00192
-0.05%
$1.92 million $30,874
Oct 3, 12 PM $0.00192
-0.40%
$1.92 million $32,888
Oct 3, 11 AM $0.00193
-0.14%
$1.93 million $33,533
Oct 3, 10 AM $0.00194
-0.06%
$1.94 million $36,339
Oct 3, 9 AM $0.00194
-0.06%
$1.94 million $36,872
Oct 3, 8 AM $0.00194
-0.03%
$1.94 million $39,522
Oct 3, 7 AM $0.00194
-0.01%
$1.94 million $41,364
Oct 3, 6 AM $0.00194
+0.01%
$1.94 million $42,943
Oct 3, 5 AM $0.00194
+0.25%
$1.94 million $44,072