Hege Historical Data

HEGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000921
-0.15%
$ 921,069 $ 64,325
Apr 4, 10 PM $ 0.000924
+0.50%
$ 923,982 $ 64,316
Apr 4, 9 PM $ 0.000917
-0.70%
$ 916,683 $ 63,005
Apr 4, 8 PM $ 0.00092
+0.57%
$ 920,021 $ 63,687
Apr 4, 7 PM $ 0.000915
-2.94%
$ 914,839 $ 64,101
Apr 4, 6 PM $ 0.000944
+3.63%
$ 943,397 $ 68,373
Apr 4, 5 PM $ 0.000908
-2.68%
$ 907,602 $ 65,983
Apr 4, 4 PM $ 0.000933
+1.90%
$ 932,661 $ 66,048
Apr 4, 3 PM $ 0.000914
-1.52%
$ 914,109 $ 65,149
Apr 4, 2 PM $ 0.000928
+0.21%
$ 928,226 $ 65,539
Apr 4, 1 PM $ 0.000927
-1.67%
$ 926,352 $ 65,176
Apr 4, 12 PM $ 0.000942
+0.89%
$ 941,676 $ 66,215
Apr 4, 11 AM $ 0.000933
-0.64%
$ 933,239 $ 67,448
Apr 4, 10 AM $ 0.000939
+0.34%
$ 939,216 $ 67,550
Apr 4, 9 AM $ 0.000935
+1.80%
$ 934,655 $ 66,621
Apr 4, 8 AM $ 0.000917
-1.87%
$ 916,870 $ 66,105
Apr 4, 7 AM $ 0.000935
+2.56%
$ 934,430 $ 67,503
Apr 4, 6 AM $ 0.000911
-1.74%
$ 911,089 $ 65,942
Apr 4, 5 AM $ 0.000925
-2.04%
$ 924,545 $ 66,917
Apr 4, 4 AM $ 0.000941
+3.16%
$ 941,305 $ 67,565
Apr 4, 3 AM $ 0.000913
+0.39%
$ 912,494 $ 63,992
Apr 4, 2 AM $ 0.000914
+0.11%
$ 913,481 $ 64,582
Apr 4, 1 AM $ 0.00091
-0.71%
$ 910,031 $ 64,455
Apr 4, 12 AM $ 0.000912
-0.79%
$ 911,663 $ 65,164
Apr 3, 11 PM $ 0.000919
+1.21%
$ 918,904 $ 64,835
Apr 3, 10 PM $ 0.000909
-0.98%
$ 908,582 $ 64,907
Apr 3, 9 PM $ 0.000918
+0.73%
$ 917,470 $ 67,047
Apr 3, 8 PM $ 0.000911
-1.65%
$ 911,012 $ 67,196
Apr 3, 7 PM $ 0.000925
+1.35%
$ 925,128 $ 66,949
Apr 3, 6 PM $ 0.000913
-1.35%
$ 912,772 $ 63,985
Apr 3, 5 PM $ 0.000926
+0.79%
$ 925,839 $ 65,764
Apr 3, 4 PM $ 0.000919
+0.93%
$ 918,625 $ 66,693
Apr 3, 3 PM $ 0.00091
-3.29%
$ 910,205 $ 66,636
Apr 3, 2 PM $ 0.00094
+2.47%
$ 939,368 $ 71,327
Apr 3, 1 PM $ 0.000917
+0.52%
$ 916,691 $ 70,855
Apr 3, 12 PM $ 0.000915
+0.93%
$ 914,600 $ 70,657
Apr 3, 11 AM $ 0.000908
-3.02%
$ 908,271 $ 69,269
Apr 3, 10 AM $ 0.000937
+1.18%
$ 936,576 $ 69,357
Apr 3, 9 AM $ 0.000924
+0.51%
$ 924,260 $ 69,660
Apr 3, 8 AM $ 0.00092
-1.46%
$ 919,764 $ 71,653
Apr 3, 7 AM $ 0.000933
+0.75%
$ 932,723 $ 72,779
Apr 3, 6 AM $ 0.000926
+0.36%
$ 925,601 $ 72,138
Apr 3, 5 AM $ 0.000922
+0.02%
$ 922,261 $ 72,678
Apr 3, 4 AM $ 0.000921
+1.03%
$ 921,214 $ 73,096
Apr 3, 3 AM $ 0.000914
-2.83%
$ 913,895 $ 72,676
Apr 3, 2 AM $ 0.000943
+3.64%
$ 942,666 $ 75,249
Apr 3, 1 AM $ 0.000908
-2.53%
$ 908,031 $ 73,961
Apr 3, 12 AM $ 0.000931
+1.60%
$ 930,678 $ 76,479
Apr 2, 11 PM $ 0.000916
+0.26%
$ 915,968 $ 76,389
Apr 2, 10 PM $ 0.000916
+0.00%
$ 916,130 $ 76,136