Hege Historical Data

HEGE Page 10
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000882
+0.00%
$ 897,251 $ 106,897
10:26 PM $ 0.000882
+0.00%
$ 881,592 $ 105,063
10:25 PM $ 0.000884
+0.00%
$ 881,592 $ 105,063
10:21 PM $ 0.000884
+0.00%
$ 883,519 $ 105,839
10:20 PM $ 0.000889
+0.00%
$ 883,519 $ 105,839
10:18 PM $ 0.00089
+0.00%
$ 889,875 $ 106,560
10:16 PM $ 0.000892
+0.00%
$ 889,875 $ 106,332
10:15 PM $ 0.000896
+0.00%
$ 889,875 $ 106,332
10:11 PM $ 0.000896
+0.00%
$ 896,116 $ 106,969
10:10 PM $ 0.000893
+0.00%
$ 896,116 $ 106,969
10:06 PM $ 0.000893
+0.00%
$ 893,002 $ 106,255
10:05 PM $ 0.0009
+0.00%
$ 893,002 $ 106,255
10:01 PM $ 0.000899
+0.00%
$ 899,242 $ 107,053
10:00 PM $ 0.00089
+0.00%
$ 899,242 $ 107,053
9:56 PM $ 0.00089
+0.00%
$ 889,526 $ 105,832
9:55 PM $ 0.000903
+0.00%
$ 889,526 $ 105,832
9:51 PM $ 0.000901
+0.00%
$ 901,058 $ 107,099
9:50 PM $ 0.000882
+0.00%
$ 901,058 $ 107,099
9:48 PM $ 0.000883
+0.00%
$ 882,662 $ 105,231
9:46 PM $ 0.000883
+0.00%
$ 882,662 $ 105,148
9:45 PM $ 0.000898
+0.00%
$ 882,662 $ 105,148
9:41 PM $ 0.000898
+0.00%
$ 897,627 $ 106,618
9:40 PM $ 0.000895
+0.00%
$ 897,627 $ 106,618
9:36 PM $ 0.000895
+0.00%
$ 894,977 $ 106,311
9:35 PM $ 0.000891
+0.00%
$ 894,977 $ 106,311
9:31 PM $ 0.000892
+0.00%
$ 891,403 $ 105,512
9:30 PM $ 0.000893
+0.00%
$ 891,403 $ 105,512
9:26 PM $ 0.000891
+0.00%
$ 890,774 $ 105,473
9:25 PM $ 0.000902
+0.00%
$ 890,774 $ 105,473
9:21 PM $ 0.000902
+0.00%
$ 902,043 $ 106,770
9:20 PM $ 0.00089
+0.00%
$ 902,043 $ 106,770
9:18 PM $ 0.000889
+0.00%
$ 888,640 $ 105,189
9:16 PM $ 0.000889
+0.00%
$ 888,640 $ 105,159
9:15 PM $ 0.000885
+0.00%
$ 888,640 $ 105,159
9:11 PM $ 0.000885
+0.00%
$ 884,906 $ 104,868
9:10 PM $ 0.000887
+0.00%
$ 884,906 $ 104,868
9:06 PM $ 0.000887
+0.00%
$ 886,930 $ 104,943
9:05 PM $ 0.000899
+0.00%
$ 886,930 $ 104,943
9:01 PM $ 0.000901
+0.00%
$ 901,217 $ 106,454
9:00 PM $ 0.000894
+0.00%
$ 901,217 $ 106,454
8:56 PM $ 0.00089
+0.00%
$ 889,961 $ 105,165
8:55 PM $ 0.000889
+0.00%
$ 889,961 $ 105,165
8:51 PM $ 0.000888
+0.00%
$ 888,264 $ 104,923
8:50 PM $ 0.000894
+0.00%
$ 888,264 $ 104,923
8:48 PM $ 0.000895
+0.00%
$ 894,786 $ 105,358
8:46 PM $ 0.000896
+0.00%
$ 894,786 $ 105,383
8:45 PM $ 0.000883
+0.00%
$ 894,786 $ 105,383
8:41 PM $ 0.000883
+0.00%
$ 882,909 $ 103,871
8:40 PM $ 0.000897
+0.00%
$ 882,909 $ 103,871
8:36 PM $ 0.000896
+0.00%
$ 895,833 $ 107,900