Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.000919
+1.21%
$918,904 $64,835
Apr 3, 10 PM $0.000909
-0.98%
$908,582 $64,907
Apr 3, 9 PM $0.000918
+0.73%
$917,470 $67,047
Apr 3, 8 PM $0.000911
-1.65%
$911,012 $67,196
Apr 3, 7 PM $0.000925
+1.35%
$925,128 $66,949
Apr 3, 6 PM $0.000913
-1.35%
$912,772 $63,985
Apr 3, 5 PM $0.000926
+0.79%
$925,839 $65,764
Apr 3, 4 PM $0.000919
+0.93%
$918,625 $66,693
Apr 3, 3 PM $0.00091
-3.29%
$910,205 $66,636
Apr 3, 2 PM $0.00094
+2.47%
$939,368 $71,327
Apr 3, 1 PM $0.000917
+0.52%
$916,691 $70,855
Apr 3, 12 PM $0.000915
+0.93%
$914,600 $70,657
Apr 3, 11 AM $0.000908
-3.02%
$908,271 $69,269
Apr 3, 10 AM $0.000937
+1.18%
$936,576 $69,357
Apr 3, 9 AM $0.000924
+0.51%
$924,260 $69,660
Apr 3, 8 AM $0.00092
-1.46%
$919,764 $71,653
Apr 3, 7 AM $0.000933
+0.75%
$932,723 $72,779
Apr 3, 6 AM $0.000926
+0.36%
$925,601 $72,138
Apr 3, 5 AM $0.000922
+0.02%
$922,261 $72,678
Apr 3, 4 AM $0.000921
+1.03%
$921,214 $73,096
Apr 3, 3 AM $0.000914
-2.83%
$913,895 $72,676
Apr 3, 2 AM $0.000943
+3.64%
$942,666 $75,249
Apr 3, 1 AM $0.000908
-2.53%
$908,031 $73,961
Apr 3, 12 AM $0.000931
+1.60%
$930,678 $76,479
Apr 2, 11 PM $0.000916
+0.26%
$915,968 $76,389
Apr 2, 10 PM $0.000916
+0.00%
$916,130 $76,136
Apr 2, 9 PM $0.000914
-0.81%
$914,174 $76,516
Apr 2, 8 PM $0.000922
+0.55%
$921,675 $76,606
Apr 2, 7 PM $0.000917
+0.12%
$916,952 $75,789
Apr 2, 6 PM $0.000916
+0.37%
$915,871 $76,405
Apr 2, 5 PM $0.000913
-2.17%
$912,648 $76,803
Apr 2, 4 PM $0.000933
+1.10%
$932,797 $78,913
Apr 2, 3 PM $0.000922
-0.24%
$921,686 $78,512
Apr 2, 2 PM $0.000919
-0.59%
$919,283 $77,824
Apr 2, 1 PM $0.00093
+1.89%
$929,888 $78,470
Apr 2, 12 PM $0.000912
-1.51%
$911,606 $74,778
Apr 2, 11 AM $0.000928
+1.41%
$927,565 $79,071
Apr 2, 10 AM $0.000915
-2.14%
$914,660 $79,883
Apr 2, 9 AM $0.000934
-0.79%
$934,101 $82,385
Apr 2, 8 AM $0.000941
+1.22%
$940,820 $81,176
Apr 2, 7 AM $0.000929
-0.08%
$928,412 $80,171
Apr 2, 6 AM $0.000931
+0.71%
$930,414 $81,456
Apr 2, 5 AM $0.000924
+1.38%
$923,951 $80,775
Apr 2, 4 AM $0.000911
-3.28%
$911,154 $80,170
Apr 2, 3 AM $0.00094
+0.68%
$939,942 $83,323
Apr 2, 2 AM $0.000932
+0.12%
$932,214 $81,988
Apr 2, 1 AM $0.000931
+2.04%
$931,180 $81,257
Apr 2, 12 AM $0.000918
-1.18%
$918,077 $78,330
Apr 1, 11 PM $0.000934
+2.59%
$933,860 $79,074
Apr 1, 10 PM $0.000917
-0.33%
$916,520 $78,088