Hege Historical Data

HEGE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00487
+0.21%
$ 4.87 million $ 532,728
Oct 5, 7 PM $ 0.00486
-0.75%
$ 4.86 million $ 536,409
Oct 5, 6 PM $ 0.0049
-0.55%
$ 4.9 million $ 538,638
Oct 5, 5 PM $ 0.00493
-0.25%
$ 4.93 million $ 537,334
Oct 5, 4 PM $ 0.00494
+0.55%
$ 4.93 million $ 535,967
Oct 5, 3 PM $ 0.00491
-0.55%
$ 4.91 million $ 533,570
Oct 5, 2 PM $ 0.00493
-0.21%
$ 4.93 million $ 533,717
Oct 5, 1 PM $ 0.00494
-0.01%
$ 4.95 million $ 533,602
Oct 5, 12 PM $ 0.00495
-0.32%
$ 4.95 million $ 533,721
Oct 5, 11 AM $ 0.00496
+0.01%
$ 4.96 million $ 529,416
Oct 5, 10 AM $ 0.00496
-0.72%
$ 4.96 million $ 529,036
Oct 5, 9 AM $ 0.00499
-0.94%
$ 4.99 million $ 534,021
Oct 5, 8 AM $ 0.00504
-0.06%
$ 5.04 million $ 478,688
Oct 5, 7 AM $ 0.00504
+1.28%
$ 5.04 million $ 509,552
Oct 5, 6 AM $ 0.00498
+0.59%
$ 4.98 million $ 519,351
Oct 5, 5 AM $ 0.00495
+0.04%
$ 4.95 million $ 518,817
Oct 5, 4 AM $ 0.00495
+0.81%
$ 4.95 million $ 513,915
Oct 5, 3 AM $ 0.00491
+0.68%
$ 4.91 million $ 509,052
Oct 5, 2 AM $ 0.00488
+1.02%
$ 4.87 million $ 497,557
Oct 5, 1 AM $ 0.00483
+0.02%
$ 4.83 million $ 495,491
Oct 5, 12 AM $ 0.00483
-0.14%
$ 4.83 million $ 494,242
Oct 4, 11 PM $ 0.00484
+0.13%
$ 4.83 million $ 499,504
Oct 4, 10 PM $ 0.00483
-0.06%
$ 4.83 million $ 504,040
Oct 4, 9 PM $ 0.00483
+0.51%
$ 4.83 million $ 511,074
Oct 4, 8 PM $ 0.00481
+0.42%
$ 4.81 million $ 514,136
Oct 4, 7 PM $ 0.00479
-0.47%
$ 4.79 million $ 508,716
Oct 4, 6 PM $ 0.00481
-0.07%
$ 4.81 million $ 514,072
Oct 4, 5 PM $ 0.00481
+0.22%
$ 4.81 million $ 516,351
Oct 4, 4 PM $ 0.0048
-0.22%
$ 4.8 million $ 517,003
Oct 4, 3 PM $ 0.00481
-1.26%
$ 4.81 million $ 517,760
Oct 4, 2 PM $ 0.00488
-0.32%
$ 4.88 million $ 520,098
Oct 4, 1 PM $ 0.00489
-0.07%
$ 4.9 million $ 515,595
Oct 4, 12 PM $ 0.0049
-0.49%
$ 4.89 million $ 513,847
Oct 4, 11 AM $ 0.00492
+0.14%
$ 4.92 million $ 516,762
Oct 4, 10 AM $ 0.00491
+0.49%
$ 4.91 million $ 517,715
Oct 4, 9 AM $ 0.00489
-0.49%
$ 4.89 million $ 511,500
Oct 4, 8 AM $ 0.00491
+0.27%
$ 4.91 million $ 515,849
Oct 4, 7 AM $ 0.0049
-0.11%
$ 4.91 million $ 524,096
Oct 4, 6 AM $ 0.00491
-0.27%
$ 4.91 million $ 526,787
Oct 4, 5 AM $ 0.00492
-0.11%
$ 4.92 million $ 520,608
Oct 4, 4 AM $ 0.00493
+0.10%
$ 4.92 million $ 522,473
Oct 4, 3 AM $ 0.00492
-0.04%
$ 4.92 million $ 521,090
Oct 4, 2 AM $ 0.00492
-0.55%
$ 4.92 million $ 531,312
Oct 4, 1 AM $ 0.00495
-0.68%
$ 4.95 million $ 530,068
Oct 4, 12 AM $ 0.00498
+0.77%
$ 4.98 million $ 529,294
Oct 3, 11 PM $ 0.00495
+0.23%
$ 4.95 million $ 529,008
Oct 3, 10 PM $ 0.00493
-0.50%
$ 4.93 million $ 528,932
Oct 3, 9 PM $ 0.00495
+0.37%
$ 4.95 million $ 530,371
Oct 3, 8 PM $ 0.00494
-0.48%
$ 4.94 million $ 525,280
Oct 3, 7 PM $ 0.00496
+0.70%
$ 4.96 million $ 532,504