Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.000917
-0.33%
$916,520 $78,088
Apr 1, 9 PM $0.000916
-1.48%
$915,795 $79,622
Apr 1, 8 PM $0.000929
+1.34%
$928,562 $80,040
Apr 1, 7 PM $0.000917
-1.06%
$916,367 $80,741
Apr 1, 6 PM $0.000926
+0.02%
$926,193 $81,445
Apr 1, 5 PM $0.000926
+0.01%
$925,365 $85,266
Apr 1, 4 PM $0.000926
+0.37%
$926,211 $91,349
Apr 1, 3 PM $0.000923
+0.69%
$922,754 $90,548
Apr 1, 2 PM $0.000922
-1.05%
$921,472 $92,905
Apr 1, 1 PM $0.000932
+0.83%
$931,374 $103,165
Apr 1, 12 PM $0.000922
+0.74%
$921,572 $103,258
Apr 1, 11 AM $0.000912
-0.02%
$912,224 $100,912
Apr 1, 10 AM $0.000913
-1.91%
$912,370 $101,032
Apr 1, 9 AM $0.000931
+2.39%
$930,348 $103,933
Apr 1, 8 AM $0.000909
-2.26%
$908,597 $101,375
Apr 1, 7 AM $0.000929
+0.64%
$929,010 $103,574
Apr 1, 6 AM $0.000924
+0.80%
$923,591 $101,004
Apr 1, 5 AM $0.000916
+0.15%
$916,207 $101,767
Apr 1, 4 AM $0.000915
-0.05%
$914,848 $101,250
Apr 1, 3 AM $0.000915
-1.17%
$914,388 $101,360
Apr 1, 2 AM $0.000925
+0.83%
$924,449 $101,718
Apr 1, 1 AM $0.000915
-0.89%
$915,202 $100,126
Apr 1, 12 AM $0.000923
-0.37%
$923,295 $101,071
Download