Hege Historical Data

HEGE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00496
+0.70%
$ 4.96 million $ 532,504
Oct 3, 6 PM $ 0.00492
+0.57%
$ 4.92 million $ 530,539
Oct 3, 5 PM $ 0.0049
-1.68%
$ 4.9 million $ 551,822
Oct 3, 4 PM $ 0.00498
+2.37%
$ 4.98 million $ 504,149
Oct 3, 3 PM $ 0.00487
+1.07%
$ 4.87 million $ 557,788
Oct 3, 2 PM $ 0.00482
-0.11%
$ 4.82 million $ 553,922
Oct 3, 1 PM $ 0.00482
-0.20%
$ 4.82 million $ 554,031
Oct 3, 12 PM $ 0.00483
+0.13%
$ 4.83 million $ 555,983
Oct 3, 11 AM $ 0.00483
-0.04%
$ 4.83 million $ 559,235
Oct 3, 10 AM $ 0.00483
+0.04%
$ 4.82 million $ 542,623
Oct 3, 9 AM $ 0.00483
+0.65%
$ 4.83 million $ 560,759
Oct 3, 8 AM $ 0.00479
+0.14%
$ 4.79 million $ 558,744
Oct 3, 7 AM $ 0.00479
-0.40%
$ 4.78 million $ 557,984
Oct 3, 6 AM $ 0.00481
-0.60%
$ 4.8 million $ 563,307
Oct 3, 5 AM $ 0.00483
-0.48%
$ 4.83 million $ 571,159
Oct 3, 4 AM $ 0.00485
+0.02%
$ 4.85 million $ 569,984
Oct 3, 3 AM $ 0.00485
+0.28%
$ 4.86 million $ 574,150
Oct 3, 2 AM $ 0.00484
+0.22%
$ 4.84 million $ 566,742
Oct 3, 1 AM $ 0.00483
-0.54%
$ 4.83 million $ 568,416
Oct 3, 12 AM $ 0.00485
-1.10%
$ 4.86 million $ 576,153
Oct 2, 11 PM $ 0.00489
+1.08%
$ 4.89 million $ 575,508
Oct 2, 10 PM $ 0.00483
+0.35%
$ 4.83 million $ 572,513
Oct 2, 9 PM $ 0.00482
+1.30%
$ 4.8 million $ 514,163
Oct 2, 8 PM $ 0.00476
-0.56%
$ 4.76 million $ 571,644
Oct 2, 7 PM $ 0.00478
+0.50%
$ 4.78 million $ 568,350
Oct 2, 6 PM $ 0.00476
+5.54%
$ 4.76 million $ 565,352
Oct 2, 5 PM $ 0.00451
+0.54%
$ 4.51 million $ 539,920
Oct 2, 4 PM $ 0.00449
+0.33%
$ 4.49 million $ 533,118
Oct 2, 3 PM $ 0.00446
-0.31%
$ 4.45 million $ 527,938
Oct 2, 2 PM $ 0.00447
-0.19%
$ 4.47 million $ 477,593
Oct 2, 1 PM $ 0.00448
-0.16%
$ 4.48 million $ 475,859
Oct 2, 12 PM $ 0.00449
+0.67%
$ 4.49 million $ 477,549
Oct 2, 11 AM $ 0.00446
+0.34%
$ 4.46 million $ 475,155
Oct 2, 10 AM $ 0.00444
+0.18%
$ 4.44 million $ 531,835
Oct 2, 9 AM $ 0.00443
+0.37%
$ 4.43 million $ 530,382
Oct 2, 8 AM $ 0.00442
-0.37%
$ 4.42 million $ 528,669
Oct 2, 7 AM $ 0.00443
-0.48%
$ 4.43 million $ 529,560
Oct 2, 6 AM $ 0.00446
+0.08%
$ 4.45 million $ 521,630
Oct 2, 5 AM $ 0.00445
-0.45%
$ 4.45 million $ 518,772
Oct 2, 4 AM $ 0.00447
-0.86%
$ 4.47 million $ 520,857
Oct 2, 3 AM $ 0.00451
+0.34%
$ 4.51 million $ 515,571
Oct 2, 2 AM $ 0.0045
+0.50%
$ 4.5 million $ 517,516
Oct 2, 1 AM $ 0.00447
+0.37%
$ 4.47 million $ 529,474
Oct 2, 12 AM $ 0.00446
-0.22%
$ 4.46 million $ 522,368
Oct 1, 11 PM $ 0.00447
+0.49%
$ 4.47 million $ 471,494
Oct 1, 10 PM $ 0.00445
+0.86%
$ 4.45 million $ 473,629
Oct 1, 9 PM $ 0.00441
-0.04%
$ 4.41 million $ 519,716
Oct 1, 8 PM $ 0.00441
-0.01%
$ 4.41 million $ 518,452
Oct 1, 7 PM $ 0.00441
+0.17%
$ 4.41 million $ 527,548
Oct 1, 6 PM $ 0.0044
-0.42%
$ 4.4 million $ 530,158