Hege Historical Data

HEGE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0044
-0.42%
$ 4.4 million $ 530,158
Oct 1, 5 PM $ 0.00442
-1.00%
$ 4.42 million $ 534,880
Oct 1, 4 PM $ 0.00447
-0.15%
$ 4.47 million $ 485,105
Oct 1, 3 PM $ 0.00447
+1.00%
$ 4.47 million $ 487,090
Oct 1, 2 PM $ 0.00443
-0.05%
$ 4.43 million $ 541,841
Oct 1, 1 PM $ 0.00443
+0.53%
$ 4.45 million $ 483,583
Oct 1, 12 PM $ 0.00441
+0.08%
$ 4.4 million $ 544,370
Oct 1, 11 AM $ 0.0044
+0.93%
$ 4.4 million $ 548,166
Oct 1, 10 AM $ 0.00436
+1.41%
$ 4.36 million $ 540,240
Oct 1, 9 AM $ 0.0043
+1.88%
$ 4.3 million $ 539,428
Oct 1, 8 AM $ 0.00422
+2.32%
$ 4.22 million $ 515,284
Oct 1, 7 AM $ 0.00413
+0.70%
$ 4.12 million $ 526,877
Oct 1, 6 AM $ 0.0041
-0.40%
$ 4.1 million $ 529,223
Oct 1, 5 AM $ 0.00411
+0.37%
$ 4.11 million $ 530,346
Oct 1, 4 AM $ 0.0041
+0.19%
$ 4.1 million $ 531,397
Oct 1, 3 AM $ 0.00409
-0.95%
$ 4.09 million $ 534,404
Oct 1, 2 AM $ 0.00413
-1.41%
$ 4.13 million $ 533,722
Oct 1, 1 AM $ 0.00419
+0.39%
$ 4.19 million $ 523,811
Oct 1, 12 AM $ 0.00418
-0.04%
$ 4.17 million $ 523,138
Download