Coinranking
Hege Historical Data
HEGE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.00818 | +10.07% | ||
| Jun 10, 2025 | $0.00743 | +3.43% | ||
| Jun 9, 2025 | $0.00718 | +19.25% | ||
| Jun 8, 2025 | $0.00602 | -0.43% | ||
| Jun 7, 2025 | $0.00605 | -0.91% | ||
| Jun 6, 2025 | $0.00611 | -0.61% | ||
| Jun 5, 2025 | $0.00614 | -9.18% | ||
| Jun 4, 2025 | $0.00676 | -4.52% | ||
| Jun 3, 2025 | $0.00708 | +0.88% | ||
| Jun 2, 2025 | $0.00702 | -6.80% | ||
| Jun 1, 2025 | $0.00755 | +2.94% | ||
| May 31, 2025 | $0.00734 | -1.66% | ||
| May 30, 2025 | $0.00747 | -13.04% | ||
| May 29, 2025 | $0.00859 | -3.42% | ||
| May 28, 2025 | $0.0089 | -9.98% | ||
| May 27, 2025 | $0.00988 | +1.82% | ||
| May 26, 2025 | $0.00971 | +0.87% | ||
| May 25, 2025 | $0.00962 | -1.18% | ||
| May 24, 2025 | $0.00974 | +0.77% | ||
| May 23, 2025 | $0.00966 | -4.39% | ||
| May 22, 2025 | $0.0101 | +13.22% | ||
| May 21, 2025 | $0.00893 | +6.16% | ||
| May 20, 2025 | $0.00841 | +2.84% | ||
| May 19, 2025 | $0.00818 | -3.25% | ||
| May 18, 2025 | $0.00845 | +3.83% | ||
| May 17, 2025 | $0.00814 | +3.51% | ||
| May 16, 2025 | $0.00788 | -5.43% | ||
| May 15, 2025 | $0.00832 | -1.16% | ||
| May 14, 2025 | $0.00842 | -7.44% | ||
| May 13, 2025 | $0.0091 | +4.98% | ||
| May 12, 2025 | $0.00866 | -0.70% | ||
| May 11, 2025 | $0.00873 | -1.10% | ||
| May 10, 2025 | $0.00882 | -3.64% | ||
| May 9, 2025 | $0.00915 | +9.87% | ||
| May 8, 2025 | $0.00833 | +7.26% | ||
| May 7, 2025 | $0.00777 | +3.55% | ||
| May 6, 2025 | $0.00753 | -3.73% | ||
| May 5, 2025 | $0.00782 | -1.31% | ||
| May 4, 2025 | $0.00792 | +0.48% | ||
| May 3, 2025 | $0.00788 | -11.22% | ||
| May 2, 2025 | $0.00888 | -2.57% | ||
| May 1, 2025 | $0.00911 | +1.86% | ||
| Apr 30, 2025 | $0.00894 | +1.93% | ||
| Apr 29, 2025 | $0.00874 | -6.53% | ||
| Apr 28, 2025 | $0.00935 | -1.68% | ||
| Apr 27, 2025 | $0.00951 | +4.29% | ||
| Apr 26, 2025 | $0.00912 | +1.37% | ||
| Apr 25, 2025 | $0.00899 | +1.61% | ||
| Apr 24, 2025 | $0.00884 | +4.67% | ||
| Apr 23, 2025 | $0.00844 | +19.18% | ||