Hege Historical Data

HEGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0352
-10.07%
$ 35.17 million $ 1.29 million
Dec 8, 2024 $ 0.0392
-9.13%
$ 39.16 million $ 1.47 million
Dec 7, 2024 $ 0.0431
-1.69%
$ 43.09 million $ 1.33 million
Dec 6, 2024 $ 0.0431
+0.81%
$ 43.1 million $ 1.2 million
Dec 5, 2024 $ 0.0429
+1.31%
$ 42.87 million $ 1.41 million
Dec 4, 2024 $ 0.0423
+13.02%
$ 42.32 million $ 1.38 million
Dec 3, 2024 $ 0.0376
-7.70%
$ 37.61 million $ 1.35 million
Dec 2, 2024 $ 0.0409
-4.10%
$ 40.9 million $ 1.33 million
Dec 1, 2024 $ 0.0426
-8.43%
$ 42.58 million $ 1.68 million
Nov 30, 2024 $ 0.0468
+43.96%
$ 46.82 million $ 1.66 million
Nov 29, 2024 $ 0.0321
-21.62%
$ 31.67 million $ 1.72 million
Nov 28, 2024 $ 0.041
+4.82%
$ 40.82 million $ 2.15 million
Nov 27, 2024 $ 0.0391
+62.45%
$ 39.06 million $ 1.37 million
Nov 26, 2024 $ 0.024
-7.25%
$ 23.99 million $ 953,111
Nov 25, 2024 $ 0.0259
-3.91%
$ 25.94 million $ 733,622
Nov 24, 2024 $ 0.0271
+35.13%
$ 27.06 million $ 1.1 million
Nov 23, 2024 $ 0.0199
+29.61%
$ 19.89 million $ 745,098
Nov 22, 2024 $ 0.0154
+25.93%
$ 15.35 million $ 609,075
Nov 21, 2024 $ 0.0124
+23.16%
$ 12.35 million $ 337,384
Nov 20, 2024 $ 0.01
-1.59%
$ 10.02 million $ 482,854
Nov 19, 2024 $ 0.0103
+25.52%
$ 10.26 million $ 453,138
Nov 18, 2024 $ 0.00816
+17.86%
$ 8.16 million $ 376,958
Nov 17, 2024 $ 0.00694
-2.34%
$ 6.94 million $ 362,124
Nov 16, 2024 $ 0.00713
-6.58%
$ 7.12 million $ 363,541
Nov 15, 2024 $ 0.00767
+11.77%
$ 7.67 million $ 493,181
Nov 14, 2024 $ 0.00688
+5.60%
$ 6.88 million $ 370,352
Nov 13, 2024 $ 0.00651
-8.28%
$ 6.51 million $ 370,471
Nov 12, 2024 $ 0.0071
-7.29%
$ 7.1 million $ 349,215
Nov 11, 2024 $ 0.00766
+21.57%
$ 7.66 million $ 298,971
Nov 10, 2024 $ 0.0063
-1.47%
$ 6.3 million $ 338,914
Nov 9, 2024 $ 0.0064
-5.74%
$ 6.39 million $ 271,242
Nov 8, 2024 $ 0.00679
-8.50%
$ 6.78 million $ 373,586
Nov 7, 2024 $ 0.00742
-13.27%
$ 7.41 million $ 385,704
Nov 6, 2024 $ 0.00859
+18.18%
$ 8.58 million $ 378,435
Nov 5, 2024 $ 0.00725
+9.79%
$ 7.25 million $ 329,775
Nov 4, 2024 $ 0.0066
-10.29%
$ 6.6 million $ 327,295
Nov 3, 2024 $ 0.00736
-54.83%
$ 7.36 million $ 335,822
Nov 2, 2024 $ 0.0168
+146.47%
$ 16.78 million $ 119,368
Nov 1, 2024 $ 0.00677
-6.08%
$ 6.77 million $ 585,512
Oct 31, 2024 $ 0.00722
-9.39%
$ 7.22 million $ 412,481
Oct 30, 2024 $ 0.00797
-10.86%
$ 7.97 million $ 575,339
Oct 29, 2024 $ 0.00894
+3.47%
$ 8.94 million $ 440,213
Oct 28, 2024 $ 0.00864
-11.52%
$ 8.64 million $ 483,915
Oct 27, 2024 $ 0.00977
+5.10%
$ 9.77 million $ 502,420
Oct 26, 2024 $ 0.0093
+20.09%
$ 9.3 million $ 510,932
Oct 25, 2024 $ 0.00773
-17.49%
$ 7.73 million $ 556,857
Oct 24, 2024 $ 0.00937
-4.90%
$ 9.37 million $ 419,512
Oct 23, 2024 $ 0.00985
-5.45%
$ 9.85 million $ 533,201
Oct 22, 2024 $ 0.0104
-4.53%
$ 10.42 million $ 467,971
Oct 21, 2024 $ 0.0109
-8.30%
$ 10.92 million $ 445,702