Hege Historical Data

HEGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000634
-0.07%
$ 633,607 $ 19,936
Jul 24, 8 AM $ 0.000634
-0.08%
$ 633,881 $ 19,269
Jul 24, 7 AM $ 0.000635
-0.06%
$ 634,466 $ 19,239
Jul 24, 6 AM $ 0.000635
+0.02%
$ 635,223 $ 18,653
Jul 24, 5 AM $ 0.000635
-0.06%
$ 635,263 $ 19,402
Jul 24, 4 AM $ 0.000635
-0.07%
$ 635,328 $ 18,143
Jul 24, 3 AM $ 0.000636
+0.05%
$ 635,913 $ 18,076
Jul 24, 2 AM $ 0.000635
-0.13%
$ 635,234 $ 18,110
Jul 24, 1 AM $ 0.000636
-0.05%
$ 635,516 $ 17,973
Jul 24, 12 AM $ 0.000636
+0.03%
$ 635,963 $ 18,725
Jul 23, 11 PM $ 0.000636
+0.04%
$ 635,603 $ 19,048
Jul 23, 10 PM $ 0.000636
+0.02%
$ 635,380 $ 19,029
Jul 23, 9 PM $ 0.000636
-0.01%
$ 635,459 $ 18,950
Jul 23, 8 PM $ 0.000636
-0.18%
$ 635,864 $ 18,671
Jul 23, 7 PM $ 0.000637
-0.11%
$ 637,116 $ 18,816
Jul 23, 6 PM $ 0.000638
-0.25%
$ 637,625 $ 18,636
Jul 23, 5 PM $ 0.00064
-0.24%
$ 639,459 $ 18,687
Jul 23, 4 PM $ 0.000641
-0.05%
$ 640,848 $ 18,377
Jul 23, 3 PM $ 0.000641
-0.19%
$ 641,169 $ 18,517
Jul 23, 2 PM $ 0.000642
-0.13%
$ 642,136 $ 18,343
Jul 23, 1 PM $ 0.000643
+0.00%
$ 642,696 $ 18,596
Jul 23, 12 PM $ 0.000643
+0.13%
$ 643,085 $ 18,039
Jul 23, 11 AM $ 0.000642
+0.09%
$ 642,332 $ 17,452
Jul 23, 10 AM $ 0.000641
+0.31%
$ 641,089 $ 17,726
Jul 23, 9 AM $ 0.000639
-0.26%
$ 639,037 $ 17,851
Jul 23, 8 AM $ 0.000641
-0.30%
$ 641,031 $ 18,894
Jul 23, 7 AM $ 0.000643
-0.08%
$ 642,762 $ 19,700
Jul 23, 6 AM $ 0.000643
-0.06%
$ 643,191 $ 20,349
Jul 23, 5 AM $ 0.000644
-0.03%
$ 643,673 $ 20,674
Jul 23, 4 AM $ 0.000644
+0.05%
$ 644,115 $ 21,395
Jul 23, 3 AM $ 0.000644
-0.03%
$ 644,092 $ 21,340
Jul 23, 2 AM $ 0.000645
-0.11%
$ 644,434 $ 21,336
Jul 23, 1 AM $ 0.000645
+0.01%
$ 645,160 $ 21,587
Jul 23, 12 AM $ 0.000645
+0.02%
$ 644,953 $ 21,388
Jul 22, 11 PM $ 0.000645
+0.03%
$ 644,606 $ 21,983
Jul 22, 10 PM $ 0.000644
+0.12%
$ 644,312 $ 22,083
Jul 22, 9 PM $ 0.000644
+0.07%
$ 643,391 $ 22,137
Jul 22, 8 PM $ 0.000643
+0.07%
$ 642,792 $ 22,405
Jul 22, 7 PM $ 0.000642
+0.03%
$ 642,342 $ 22,350
Jul 22, 6 PM $ 0.000642
+0.10%
$ 642,136 $ 22,661
Jul 22, 5 PM $ 0.000642
+0.04%
$ 641,532 $ 22,721
Jul 22, 4 PM $ 0.000641
+0.11%
$ 641,243 $ 23,122
Jul 22, 3 PM $ 0.000641
+0.26%
$ 640,619 $ 23,365
Jul 22, 2 PM $ 0.000639
+0.17%
$ 638,813 $ 23,217
Jul 22, 1 PM $ 0.000638
+0.29%
$ 637,398 $ 23,695
Jul 22, 12 PM $ 0.000636
+0.37%
$ 635,427 $ 24,017
Jul 22, 11 AM $ 0.000634
+0.01%
$ 633,407 $ 24,654
Jul 22, 10 AM $ 0.000633
-0.03%
$ 633,252 $ 25,249
Jul 22, 9 AM $ 0.000634
+0.04%
$ 633,567 $ 25,611
Jul 22, 8 AM $ 0.000633
+0.04%
$ 633,320 $ 25,233