Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.00194
+0.25%
$1.94 million $44,072
Oct 3, 4 AM $0.00193
+0.19%
$1.93 million $45,907
Oct 3, 3 AM $0.00193
+0.18%
$1.93 million $49,680
Oct 3, 2 AM $0.00192
+0.00%
$1.92 million $51,844
Oct 3, 1 AM $0.00193
-0.09%
$1.92 million $52,380
Oct 3, 12 AM $0.00193
-0.13%
$1.93 million $52,592
Oct 2, 11 PM $0.00193
-0.12%
$1.93 million $53,244
Oct 2, 10 PM $0.00193
-0.20%
$1.93 million $53,229
Oct 2, 9 PM $0.00194
-0.55%
$1.94 million $53,152
Oct 2, 8 PM $0.00195
-0.04%
$1.95 million $53,269
Oct 2, 7 PM $0.00195
-0.01%
$1.95 million $52,835
Oct 2, 6 PM $0.00195
-0.27%
$1.95 million $52,321
Oct 2, 5 PM $0.00196
-0.46%
$1.96 million $51,629
Oct 2, 4 PM $0.00197
-0.62%
$1.97 million $50,625
Oct 2, 3 PM $0.00199
-1.11%
$1.99 million $50,045
Oct 2, 2 PM $0.00201
-0.11%
$2.01 million $49,133
Oct 2, 1 PM $0.00201
+0.31%
$2.01 million $46,099
Oct 2, 12 PM $0.00201
-0.14%
$2.01 million $47,291
Oct 2, 11 AM $0.00201
-0.34%
$2.01 million $45,170
Oct 2, 10 AM $0.00202
-0.16%
$2.02 million $44,567
Oct 2, 9 AM $0.00202
+0.11%
$2.02 million $43,742
Oct 2, 8 AM $0.00202
-0.08%
$2.02 million $37,440
Oct 2, 7 AM $0.00202
-0.39%
$2.02 million $43,003
Oct 2, 6 AM $0.00203
+0.14%
$2.03 million $42,092
Oct 2, 5 AM $0.00203
+0.74%
$2.03 million $41,572
Oct 2, 4 AM $0.00201
+0.78%
$2.01 million $40,384
Oct 2, 3 AM $0.00199
+0.24%
$1.99 million $37,225
Oct 2, 2 AM $0.00199
+0.02%
$1.99 million $36,628
Oct 2, 1 AM $0.00199
-0.09%
$1.99 million $34,880
Oct 2, 12 AM $0.00199
+0.07%
$1.99 million $34,507
Oct 1, 11 PM $0.00199
+0.05%
$1.99 million $34,434
Oct 1, 10 PM $0.00199
-0.25%
$1.99 million $35,501
Oct 1, 9 PM $0.00199
-0.39%
$1.99 million $35,105
Oct 1, 8 PM $0.002
-0.09%
$2 million $35,692
Oct 1, 7 PM $0.002
+0.10%
$2 million $36,078
Oct 1, 6 PM $0.002
+0.27%
$2 million $38,819
Oct 1, 5 PM $0.00199
+0.17%
$1.99 million $38,038
Oct 1, 4 PM $0.00199
-0.19%
$1.99 million $36,468
Oct 1, 3 PM $0.00199
-0.12%
$1.99 million $37,326
Oct 1, 2 PM $0.00199
+0.14%
$1.99 million $36,303
Oct 1, 1 PM $0.00199
-0.72%
$1.99 million $37,449
Oct 1, 12 PM $0.00201
-0.17%
$2.01 million $38,672
Oct 1, 11 AM $0.00201
+0.04%
$2.01 million $43,251
Oct 1, 10 AM $0.00201
-0.14%
$2.01 million $43,025
Oct 1, 9 AM $0.00201
+0.08%
$2.01 million $42,620
Oct 1, 8 AM $0.00201
-0.25%
$2.01 million $43,166
Oct 1, 7 AM $0.00202
-0.15%
$2.02 million $41,196
Oct 1, 6 AM $0.00202
+0.07%
$2.02 million $33,313
Oct 1, 5 AM $0.00202
-0.03%
$2.02 million $40,528
Oct 1, 4 AM $0.00202
+0.28%
$2.02 million $40,946