Hege Historical Data

HEGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000916
+0.26%
$ 915,968 $ 76,389
Apr 2, 10 PM $ 0.000916
+0.00%
$ 916,130 $ 76,136
Apr 2, 9 PM $ 0.000914
-0.81%
$ 914,174 $ 76,516
Apr 2, 8 PM $ 0.000922
+0.55%
$ 921,675 $ 76,606
Apr 2, 7 PM $ 0.000917
+0.12%
$ 916,952 $ 75,789
Apr 2, 6 PM $ 0.000916
+0.37%
$ 915,871 $ 76,405
Apr 2, 5 PM $ 0.000913
-2.17%
$ 912,648 $ 76,803
Apr 2, 4 PM $ 0.000933
+1.10%
$ 932,797 $ 78,913
Apr 2, 3 PM $ 0.000922
-0.24%
$ 921,686 $ 78,512
Apr 2, 2 PM $ 0.000919
-0.59%
$ 919,283 $ 77,824
Apr 2, 1 PM $ 0.00093
+1.89%
$ 929,888 $ 78,470
Apr 2, 12 PM $ 0.000912
-1.51%
$ 911,606 $ 74,778
Apr 2, 11 AM $ 0.000928
+1.41%
$ 927,565 $ 79,071
Apr 2, 10 AM $ 0.000915
-2.14%
$ 914,660 $ 79,883
Apr 2, 9 AM $ 0.000934
-0.79%
$ 934,101 $ 82,385
Apr 2, 8 AM $ 0.000941
+1.22%
$ 940,820 $ 81,176
Apr 2, 7 AM $ 0.000929
-0.08%
$ 928,412 $ 80,171
Apr 2, 6 AM $ 0.000931
+0.71%
$ 930,414 $ 81,456
Apr 2, 5 AM $ 0.000924
+1.38%
$ 923,951 $ 80,775
Apr 2, 4 AM $ 0.000911
-3.28%
$ 911,154 $ 80,170
Apr 2, 3 AM $ 0.00094
+0.68%
$ 939,942 $ 83,323
Apr 2, 2 AM $ 0.000932
+0.12%
$ 932,214 $ 81,988
Apr 2, 1 AM $ 0.000931
+2.04%
$ 931,180 $ 81,257
Apr 2, 12 AM $ 0.000918
-1.18%
$ 918,077 $ 78,330
Apr 1, 11 PM $ 0.000934
+2.59%
$ 933,860 $ 79,074
Apr 1, 10 PM $ 0.000917
-0.33%
$ 916,520 $ 78,088
Apr 1, 9 PM $ 0.000916
-1.48%
$ 915,795 $ 79,622
Apr 1, 8 PM $ 0.000929
+1.34%
$ 928,562 $ 80,040
Apr 1, 7 PM $ 0.000917
-1.06%
$ 916,367 $ 80,741
Apr 1, 6 PM $ 0.000926
+0.02%
$ 926,193 $ 81,445
Apr 1, 5 PM $ 0.000926
+0.01%
$ 925,365 $ 85,266
Apr 1, 4 PM $ 0.000926
+0.37%
$ 926,211 $ 91,349
Apr 1, 3 PM $ 0.000923
+0.69%
$ 922,754 $ 90,548
Apr 1, 2 PM $ 0.000922
-1.05%
$ 921,472 $ 92,905
Apr 1, 1 PM $ 0.000932
+0.83%
$ 931,374 $ 103,165
Apr 1, 12 PM $ 0.000922
+0.74%
$ 921,572 $ 103,258
Apr 1, 11 AM $ 0.000912
-0.02%
$ 912,224 $ 100,912
Apr 1, 10 AM $ 0.000913
-1.91%
$ 912,370 $ 101,032
Apr 1, 9 AM $ 0.000931
+2.39%
$ 930,348 $ 103,933
Apr 1, 8 AM $ 0.000909
-2.26%
$ 908,597 $ 101,375
Apr 1, 7 AM $ 0.000929
+0.64%
$ 929,010 $ 103,574
Apr 1, 6 AM $ 0.000924
+0.80%
$ 923,591 $ 101,004
Apr 1, 5 AM $ 0.000916
+0.15%
$ 916,207 $ 101,767
Apr 1, 4 AM $ 0.000915
-0.05%
$ 914,848 $ 101,250
Apr 1, 3 AM $ 0.000915
-1.17%
$ 914,388 $ 101,360
Apr 1, 2 AM $ 0.000925
+0.83%
$ 924,449 $ 101,718
Apr 1, 1 AM $ 0.000915
-0.89%
$ 915,202 $ 100,126
Apr 1, 12 AM $ 0.000923
-0.37%
$ 923,295 $ 101,071
Mar 31, 11 PM $ 0.000927
+1.30%
$ 926,941 $ 101,236
Mar 31, 10 PM $ 0.000915
-0.83%
$ 915,331 $ 101,237