Hege Historical Data

HEGE Page 11
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000889
+0.00%
$ 888,640 $ 105,159
9:15 PM $ 0.000885
+0.00%
$ 888,640 $ 105,159
9:11 PM $ 0.000885
+0.00%
$ 884,906 $ 104,868
9:10 PM $ 0.000887
+0.00%
$ 884,906 $ 104,868
9:06 PM $ 0.000887
+0.00%
$ 886,930 $ 104,943
9:05 PM $ 0.000899
+0.00%
$ 886,930 $ 104,943
9:01 PM $ 0.000901
+0.00%
$ 901,217 $ 106,454
9:00 PM $ 0.000894
+0.00%
$ 901,217 $ 106,454
8:56 PM $ 0.00089
+0.00%
$ 889,961 $ 105,165
8:55 PM $ 0.000889
+0.00%
$ 889,961 $ 105,165
8:51 PM $ 0.000888
+0.00%
$ 888,264 $ 104,923
8:50 PM $ 0.000894
+0.00%
$ 888,264 $ 104,923
8:48 PM $ 0.000895
+0.00%
$ 894,786 $ 105,358
8:46 PM $ 0.000896
+0.00%
$ 894,786 $ 105,383
8:45 PM $ 0.000883
+0.00%
$ 894,786 $ 105,383
8:41 PM $ 0.000883
+0.00%
$ 882,909 $ 103,871
8:40 PM $ 0.000897
+0.00%
$ 882,909 $ 103,871
8:36 PM $ 0.000896
+0.00%
$ 895,833 $ 107,900
8:35 PM $ 0.000895
+0.00%
$ 895,833 $ 107,900
8:31 PM $ 0.000895
+0.00%
$ 895,012 $ 108,046
8:30 PM $ 0.000881
+0.00%
$ 895,012 $ 108,046
8:26 PM $ 0.000884
+0.00%
$ 883,948 $ 104,527
8:25 PM $ 0.000886
+0.00%
$ 883,948 $ 104,527
8:21 PM $ 0.000886
+0.00%
$ 885,455 $ 104,742
8:20 PM $ 0.000889
+0.00%
$ 885,455 $ 104,742
8:18 PM $ 0.000888
+0.00%
$ 888,254 $ 104,725
8:16 PM $ 0.000888
+0.00%
$ 888,254 $ 104,414
8:15 PM $ 0.000895
+0.00%
$ 888,254 $ 104,414
8:11 PM $ 0.000895
+0.00%
$ 894,912 $ 105,037
8:10 PM $ 0.0009
+0.00%
$ 894,912 $ 105,037
8:06 PM $ 0.0009
+0.00%
$ 900,032 $ 106,084
8:05 PM $ 0.000893
+0.00%
$ 900,032 $ 106,084
8:01 PM $ 0.000891
+0.00%
$ 891,211 $ 105,157
8:00 PM $ 0.000893
+0.00%
$ 891,211 $ 105,157
7:56 PM $ 0.000894
+0.00%
$ 893,546 $ 105,054
7:55 PM $ 0.000896
+0.00%
$ 893,546 $ 105,054
7:51 PM $ 0.000895
+0.00%
$ 894,715 $ 105,504
7:50 PM $ 0.000887
+0.00%
$ 894,715 $ 105,504
7:48 PM $ 0.000878
+0.00%
$ 877,766 $ 104,677
7:46 PM $ 0.000879
+0.00%
$ 877,766 $ 99,022
7:45 PM $ 0.000879
+0.00%
$ 877,766 $ 99,022
7:41 PM $ 0.000879
+0.00%
$ 879,239 $ 98,935
7:40 PM $ 0.000874
+0.00%
$ 879,239 $ 98,935
7:36 PM $ 0.000874
+0.00%
$ 873,897 $ 98,472
7:35 PM $ 0.000876
+0.00%
$ 873,897 $ 98,472
7:31 PM $ 0.000878
+0.00%
$ 877,714 $ 98,963
7:30 PM $ 0.000881
+0.00%
$ 877,714 $ 98,963
7:26 PM $ 0.000883
+0.00%
$ 883,026 $ 99,033
7:25 PM $ 0.000895
+0.00%
$ 883,026 $ 99,033
7:21 PM $ 0.000896
+0.00%
$ 895,318 $ 100,235