Coinranking
Hege Historical Data
HEGE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2025 | $0.00708 | +17.59% | ||
| Apr 21, 2025 | $0.00602 | -3.96% | ||
| Apr 20, 2025 | $0.00627 | -0.83% | ||
| Apr 19, 2025 | $0.00632 | +0.91% | ||
| Apr 18, 2025 | $0.00626 | -6.40% | ||
| Apr 17, 2025 | $0.00669 | -1.33% | ||
| Apr 16, 2025 | $0.00678 | +0.20% | ||
| Apr 15, 2025 | $0.00677 | +0.40% | ||
| Apr 14, 2025 | $0.00675 | +2.67% | ||
| Apr 13, 2025 | $0.00658 | +0.11% | ||
| Apr 12, 2025 | $0.00656 | +17.96% | ||
| Apr 11, 2025 | $0.00557 | +6.72% | ||
| Apr 10, 2025 | $0.00522 | -6.91% | ||
| Apr 9, 2025 | $0.0056 | +14.16% | ||
| Apr 8, 2025 | $0.00491 | +5.64% | ||
| Apr 7, 2025 | $0.00465 | +2.19% | ||
| Apr 6, 2025 | $0.00455 | -6.54% | ||
| Apr 5, 2025 | $0.00487 | -9.80% | ||
| Apr 4, 2025 | $0.00543 | +3.43% | ||
| Apr 3, 2025 | $0.00523 | +1.83% | ||
| Apr 2, 2025 | $0.00514 | -9.00% | ||
| Apr 1, 2025 | $0.00565 | +1.38% | ||
| Mar 31, 2025 | $0.00558 | -7.14% | ||
| Mar 30, 2025 | $0.006 | -1.50% | ||
| Mar 29, 2025 | $0.00609 | -6.29% | ||
| Mar 28, 2025 | $0.0065 | -5.71% | ||
| Mar 27, 2025 | $0.00689 | +1.30% | ||
| Mar 26, 2025 | $0.00681 | -9.91% | ||
| Mar 25, 2025 | $0.00755 | +2.14% | ||
| Mar 24, 2025 | $0.00739 | +3.61% | ||
| Mar 23, 2025 | $0.00714 | +1.79% | ||
| Mar 22, 2025 | $0.00701 | +4.70% | ||
| Mar 21, 2025 | $0.0067 | -1.44% | ||
| Mar 20, 2025 | $0.0068 | -7.71% | ||
| Mar 19, 2025 | $0.00736 | +8.46% | ||
| Mar 18, 2025 | $0.00676 | -1.06% | ||
| Mar 17, 2025 | $0.00681 | +0.43% | ||
| Mar 16, 2025 | $0.00678 | -8.18% | ||
| Mar 15, 2025 | $0.00739 | -0.59% | ||
| Mar 14, 2025 | $0.00765 | +12.19% | ||
| Mar 13, 2025 | $0.00682 | +3.60% | ||
| Mar 12, 2025 | $0.00658 | +0.15% | ||
| Mar 11, 2025 | $0.00657 | +6.23% | ||
| Mar 10, 2025 | $0.00619 | -10.48% | ||
| Mar 9, 2025 | $0.00691 | -6.88% | ||
| Mar 8, 2025 | $0.00742 | -3.27% | ||
| Mar 7, 2025 | $0.00767 | -5.34% | ||
| Mar 6, 2025 | $0.00812 | +7.32% | ||
| Mar 5, 2025 | $0.00757 | -2.21% | ||
| Mar 4, 2025 | $0.00774 | -0.67% | ||