Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00708
+17.59%
$7.08 million $557,865
Apr 21, 2025 $0.00602
-3.96%
$6.02 million $507,174
Apr 20, 2025 $0.00627
-0.83%
$6.27 million $519,995
Apr 19, 2025 $0.00632
+0.91%
$6.32 million $516,897
Apr 18, 2025 $0.00626
-6.40%
$6.26 million $529,735
Apr 17, 2025 $0.00669
-1.33%
$6.69 million $549,314
Apr 16, 2025 $0.00678
+0.20%
$6.78 million $540,185
Apr 15, 2025 $0.00677
+0.40%
$6.77 million $545,668
Apr 14, 2025 $0.00675
+2.67%
$6.75 million $537,998
Apr 13, 2025 $0.00658
+0.11%
$6.58 million $497,643
Apr 12, 2025 $0.00656
+17.96%
$6.56 million $462,604
Apr 11, 2025 $0.00557
+6.72%
$5.57 million $426,903
Apr 10, 2025 $0.00522
-6.91%
$5.22 million $429,090
Apr 9, 2025 $0.0056
+14.16%
$5.6 million $296,747
Apr 8, 2025 $0.00491
+5.64%
$4.91 million $427,795
Apr 7, 2025 $0.00465
+2.19%
$4.65 million $266,093
Apr 6, 2025 $0.00455
-6.54%
$4.55 million $341,808
Apr 5, 2025 $0.00487
-9.80%
$4.87 million $332,086
Apr 4, 2025 $0.00543
+3.43%
$5.42 million $259,622
Apr 3, 2025 $0.00523
+1.83%
$5.23 million $361,371
Apr 2, 2025 $0.00514
-9.00%
$5.14 million $349,315
Apr 1, 2025 $0.00565
+1.38%
$5.65 million $357,162
Mar 31, 2025 $0.00558
-7.14%
$5.58 million $378,559
Mar 30, 2025 $0.006
-1.50%
$6 million $367,552
Mar 29, 2025 $0.00609
-6.29%
$6.09 million $464,829
Mar 28, 2025 $0.0065
-5.71%
$6.5 million $465,360
Mar 27, 2025 $0.00689
+1.30%
$6.89 million $511,907
Mar 26, 2025 $0.00681
-9.91%
$6.81 million $511,158
Mar 25, 2025 $0.00755
+2.14%
$7.55 million $541,539
Mar 24, 2025 $0.00739
+3.61%
$7.39 million $527,130
Mar 23, 2025 $0.00714
+1.79%
$7.14 million $542,280
Mar 22, 2025 $0.00701
+4.70%
$7.01 million $392,644
Mar 21, 2025 $0.0067
-1.44%
$6.7 million $519,223
Mar 20, 2025 $0.0068
-7.71%
$6.79 million $548,029
Mar 19, 2025 $0.00736
+8.46%
$7.36 million $353,566
Mar 18, 2025 $0.00676
-1.06%
$6.76 million $404,744
Mar 17, 2025 $0.00681
+0.43%
$6.81 million $543,808
Mar 16, 2025 $0.00678
-8.18%
$6.78 million $530,730
Mar 15, 2025 $0.00739
-0.59%
$7.39 million $541,981
Mar 14, 2025 $0.00765
+12.19%
$7.65 million $386,162
Mar 13, 2025 $0.00682
+3.60%
$6.82 million $363,111
Mar 12, 2025 $0.00658
+0.15%
$6.58 million $397,054
Mar 11, 2025 $0.00657
+6.23%
$6.57 million $407,950
Mar 10, 2025 $0.00619
-10.48%
$6.19 million $395,526
Mar 9, 2025 $0.00691
-6.88%
$6.91 million $395,399
Mar 8, 2025 $0.00742
-3.27%
$7.42 million $427,813
Mar 7, 2025 $0.00767
-5.34%
$7.67 million $441,970
Mar 6, 2025 $0.00812
+7.32%
$8.12 million $434,367
Mar 5, 2025 $0.00757
-2.21%
$7.57 million $282,620
Mar 4, 2025 $0.00774
-0.67%
$7.74 million $388,550