Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0119
+3.15%
$ 11.91 million $ 484,299
Oct 19, 2024 $ 0.0115
-2.88%
$ 11.55 million $ 458,156
Oct 18, 2024 $ 0.0119
+7.20%
$ 11.89 million $ 518,750
Oct 17, 2024 $ 0.0111
-5.90%
$ 11.1 million $ 494,190
Oct 16, 2024 $ 0.0118
-4.52%
$ 11.79 million $ 492,140
Oct 15, 2024 $ 0.0124
-14.95%
$ 12.35 million $ 567,538
Oct 14, 2024 $ 0.0145
+22.95%
$ 14.52 million $ 700,579
Oct 13, 2024 $ 0.0118
+1.74%
$ 11.81 million $ 460,377
Oct 12, 2024 $ 0.0116
-3.60%
$ 11.61 million $ 499,313
Oct 11, 2024 $ 0.012
+5.07%
$ 12.04 million $ 591,573
Oct 10, 2024 $ 0.0115
-0.30%
$ 11.46 million $ 469,532
Oct 9, 2024 $ 0.0115
-1.59%
$ 11.5 million $ 451,025
Oct 8, 2024 $ 0.0117
+5.05%
$ 11.68 million $ 437,040
Oct 7, 2024 $ 0.0111
-9.16%
$ 11.12 million $ 489,160
Oct 6, 2024 $ 0.0122
+11.19%
$ 12.24 million $ 428,784
Oct 5, 2024 $ 0.011
-3.72%
$ 11.01 million $ 401,278
Oct 4, 2024 $ 0.0114
+8.03%
$ 11.44 million $ 441,378
Oct 3, 2024 $ 0.0106
-6.13%
$ 10.59 million $ 413,258
Oct 2, 2024 $ 0.0113
-4.76%
$ 11.28 million $ 438,123
Oct 1, 2024 $ 0.0118
-5.28%
$ 11.84 million $ 461,918
Sep 30, 2024 $ 0.0125
+5.83%
$ 12.5 million $ 491,210
Sep 29, 2024 $ 0.0118
-5.13%
$ 11.8 million $ 579,643
Sep 28, 2024 $ 0.0124
-11.02%
$ 12.43 million $ 559,190
Sep 27, 2024 $ 0.0139
-6.93%
$ 13.94 million $ 582,107
Sep 26, 2024 $ 0.015
+5.03%
$ 14.98 million $ 541,102
Sep 25, 2024 $ 0.0143
-9.88%
$ 14.25 million $ 520,431
Sep 24, 2024 $ 0.0158
-0.61%
$ 15.81 million $ 575,921
Sep 23, 2024 $ 0.016
+15.03%
$ 15.99 million $ 557,548
Sep 22, 2024 $ 0.0139
-3.51%
$ 13.9 million $ 504,748
Sep 21, 2024 $ 0.0144
+0.00%
$ 14.43 million $ 550,398
Sep 20, 2024 $ 0.0144
+0.89%
$ 14.44 million $ 581,517
Sep 19, 2024 $ 0.0143
+3.12%
$ 14.31 million $ 643,428
Sep 18, 2024 $ 0.0138
-4.62%
$ 13.81 million $ 568,059
Sep 17, 2024 $ 0.0145
-2.91%
$ 14.46 million $ 681,866
Sep 16, 2024 $ 0.0149
-1.94%
$ 14.9 million $ 644,844
Sep 15, 2024 $ 0.0152
-1.30%
$ 15.19 million $ 582,602
Sep 14, 2024 $ 0.0154
-5.43%
$ 15.39 million $ 602,413
Sep 13, 2024 $ 0.0162
+4.96%
$ 16.18 million $ 765,397
Sep 12, 2024 $ 0.0154
+6.21%
$ 15.41 million $ 578,540
Sep 11, 2024 $ 0.0145
-17.90%
$ 14.53 million $ 761,678
Sep 10, 2024 $ 0.0177
+0.96%
$ 17.69 million $ 779,593
Sep 9, 2024 $ 0.0176
+34.04%
$ 17.55 million $ 807,352
Sep 8, 2024 $ 0.0131
+0.85%
$ 13.09 million $ 517,819
Sep 7, 2024 $ 0.013
+8.64%
$ 12.97 million $ 519,804
Sep 6, 2024 $ 0.012
-6.70%
$ 11.96 million $ 620,176
Sep 5, 2024 $ 0.0128
-4.10%
$ 12.84 million $ 485,640
Sep 4, 2024 $ 0.0134
+13.20%
$ 13.39 million $ 591,751
Sep 3, 2024 $ 0.0118
+15.78%
$ 11.83 million $ 633,566
Sep 2, 2024 $ 0.0102
+18.51%
$ 10.19 million $ 416,066
Sep 1, 2024 $ 0.0086
-11.11%
$ 8.6 million $ 446,591