Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000633
+0.04%
$ 633,320 $ 25,233
Jul 22, 7 AM $ 0.000633
+0.10%
$ 633,176 $ 25,350
Jul 22, 6 AM $ 0.000632
+0.09%
$ 632,289 $ 25,813
Jul 22, 5 AM $ 0.000632
+0.08%
$ 631,724 $ 25,591
Jul 22, 4 AM $ 0.000632
+0.06%
$ 631,404 $ 25,802
Jul 22, 3 AM $ 0.000631
+0.00%
$ 631,023 $ 25,545
Jul 22, 2 AM $ 0.000631
+0.01%
$ 630,747 $ 25,558
Jul 22, 1 AM $ 0.000631
+0.04%
$ 630,641 $ 25,097
Jul 22, 12 AM $ 0.000631
-0.03%
$ 630,555 $ 24,938
Jul 21, 11 PM $ 0.000631
-0.01%
$ 630,557 $ 23,742
Jul 21, 10 PM $ 0.000631
+0.00%
$ 630,476 $ 23,823
Jul 21, 9 PM $ 0.000631
-0.01%
$ 630,650 $ 23,507
Jul 21, 8 PM $ 0.000631
+0.00%
$ 630,815 $ 23,377
Jul 21, 7 PM $ 0.000631
-0.02%
$ 630,957 $ 23,435
Jul 21, 6 PM $ 0.000632
-0.01%
$ 631,453 $ 23,462
Jul 21, 5 PM $ 0.000632
+0.02%
$ 631,887 $ 24,140
Jul 21, 4 PM $ 0.000632
-0.02%
$ 631,766 $ 23,816
Jul 21, 3 PM $ 0.000632
+0.03%
$ 631,765 $ 24,424
Jul 21, 2 PM $ 0.000631
+0.05%
$ 631,319 $ 25,850
Jul 21, 1 PM $ 0.000631
+0.07%
$ 630,945 $ 24,831
Jul 21, 12 PM $ 0.000631
+0.02%
$ 630,511 $ 24,737
Jul 21, 11 AM $ 0.000631
-0.04%
$ 630,420 $ 24,698
Jul 21, 10 AM $ 0.000631
-0.05%
$ 630,831 $ 24,464
Jul 21, 9 AM $ 0.000632
-0.07%
$ 631,401 $ 23,648
Jul 21, 8 AM $ 0.000632
+0.06%
$ 631,888 $ 23,237
Jul 21, 7 AM $ 0.000632
-0.02%
$ 631,521 $ 23,980
Jul 21, 6 AM $ 0.000632
+0.06%
$ 631,509 $ 23,103
Jul 21, 5 AM $ 0.000632
-0.07%
$ 631,361 $ 23,209
Jul 21, 4 AM $ 0.000632
-0.22%
$ 631,655 $ 23,823
Jul 21, 3 AM $ 0.000633
-0.16%
$ 632,966 $ 23,493
Jul 21, 2 AM $ 0.000634
-0.28%
$ 634,116 $ 22,918
Jul 21, 1 AM $ 0.000636
-0.29%
$ 635,861 $ 22,791
Jul 21, 12 AM $ 0.000639
-0.05%
$ 638,524 $ 22,986
Jul 20, 11 PM $ 0.000639
+0.04%
$ 638,961 $ 23,371
Jul 20, 10 PM $ 0.000639
+0.10%
$ 638,493 $ 23,158
Jul 20, 9 PM $ 0.000638
+0.08%
$ 637,698 $ 23,494
Jul 20, 8 PM $ 0.000637
+0.10%
$ 636,888 $ 23,769
Jul 20, 7 PM $ 0.000637
+0.14%
$ 636,390 $ 23,319
Jul 20, 6 PM $ 0.000635
+0.26%
$ 635,326 $ 22,543
Jul 20, 5 PM $ 0.000634
+0.27%
$ 633,744 $ 22,003
Jul 20, 4 PM $ 0.000632
+0.18%
$ 632,084 $ 21,790
Jul 20, 3 PM $ 0.000631
+0.10%
$ 631,257 $ 20,752
Jul 20, 2 PM $ 0.000631
+0.00%
$ 630,750 $ 18,628
Jul 20, 1 PM $ 0.000631
+0.04%
$ 630,501 $ 18,008
Jul 20, 12 PM $ 0.00063
+0.06%
$ 630,195 $ 16,910
Jul 20, 11 AM $ 0.00063
+0.02%
$ 629,634 $ 17,169
Jul 20, 10 AM $ 0.000629
+0.00%
$ 629,294 $ 16,627
Jul 20, 9 AM $ 0.000629
+0.00%
$ 628,843 $ 16,872
Jul 20, 8 AM $ 0.000629
-0.04%
$ 628,514 $ 16,687
Jul 20, 7 AM $ 0.000629
+0.01%
$ 628,817 $ 14,939