Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.00201
-0.03%
$2.01 million $40,839
Oct 1, 2 AM $0.00201
-0.09%
$2.01 million $40,491
Oct 1, 1 AM $0.00201
-0.11%
$2.01 million $40,605
Oct 1, 12 AM $0.00202
-0.36%
$2.01 million $40,599
Sep 30, 11 PM $0.00202
-0.45%
$2.02 million $40,404
Sep 30, 10 PM $0.00203
-0.18%
$2.03 million $39,507
Sep 30, 9 PM $0.00204
-0.32%
$2.04 million $40,011
Sep 30, 8 PM $0.00205
-1.37%
$2.05 million $40,050
Sep 30, 7 PM $0.00207
-3.13%
$2.07 million $38,783
Sep 30, 6 PM $0.00214
-0.09%
$2.14 million $34,803
Sep 30, 5 PM $0.00214
-0.37%
$2.14 million $34,830
Sep 30, 4 PM $0.00215
-0.28%
$2.15 million $34,540
Sep 30, 3 PM $0.00216
-0.44%
$2.16 million $34,541
Sep 30, 2 PM $0.00217
+0.31%
$2.17 million $35,913
Sep 30, 1 PM $0.00216
+0.72%
$2.16 million $34,596
Sep 30, 12 PM $0.00215
+0.08%
$2.14 million $31,831
Sep 30, 11 AM $0.00214
+0.01%
$2.14 million $25,017
Sep 30, 10 AM $0.00214
+0.01%
$2.14 million $25,114
Sep 30, 9 AM $0.00214
+0.03%
$2.14 million $24,717
Sep 30, 8 AM $0.00214
+0.18%
$2.14 million $24,919
Sep 30, 7 AM $0.00214
+0.21%
$2.14 million $30,477
Sep 30, 6 AM $0.00213
+0.41%
$2.13 million $31,010
Sep 30, 5 AM $0.00212
+0.28%
$2.12 million $31,179
Sep 30, 4 AM $0.00212
+0.24%
$2.12 million $29,935
Sep 30, 3 AM $0.00211
+0.06%
$2.11 million $30,109
Sep 30, 2 AM $0.00211
+0.05%
$2.11 million $29,923
Sep 30, 1 AM $0.00211
+0.01%
$2.11 million $29,827
Sep 30, 12 AM $0.00211
+0.09%
$2.11 million $30,717
Sep 29, 11 PM $0.0021
+0.14%
$2.1 million $30,282
Sep 29, 10 PM $0.0021
+0.11%
$2.1 million $30,247
Sep 29, 9 PM $0.0021
+0.24%
$2.1 million $30,010
Sep 29, 8 PM $0.00209
-0.10%
$2.09 million $29,824
Sep 29, 7 PM $0.0021
-0.10%
$2.1 million $30,023
Sep 29, 6 PM $0.0021
-0.08%
$2.1 million $30,523
Sep 29, 5 PM $0.0021
-0.52%
$2.1 million $30,139
Sep 29, 4 PM $0.00211
-0.78%
$2.11 million $31,113
Sep 29, 3 PM $0.00213
-0.52%
$2.13 million $31,501
Sep 29, 2 PM $0.00214
+0.24%
$2.14 million $30,787
Sep 29, 1 PM $0.00213
+0.12%
$2.13 million $31,485
Sep 29, 12 PM $0.00213
-0.08%
$2.13 million $30,819
Sep 29, 11 AM $0.00213
-0.06%
$2.13 million $30,383
Sep 29, 10 AM $0.00213
-0.09%
$2.13 million $30,838
Sep 29, 9 AM $0.00214
+0.04%
$2.14 million $29,280
Sep 29, 8 AM $0.00214
+0.08%
$2.13 million $30,028
Sep 29, 7 AM $0.00213
+0.18%
$2.13 million $31,313
Sep 29, 6 AM $0.00213
-0.06%
$2.13 million $31,419
Sep 29, 5 AM $0.00213
-0.03%
$2.13 million $31,216
Sep 29, 4 AM $0.00213
-0.06%
$2.13 million $33,039
Sep 29, 3 AM $0.00213
+0.01%
$2.13 million $33,722
Sep 29, 2 AM $0.00213
-0.13%
$2.13 million $34,311