Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000576
-0.96%
$ 575,382 $ 109,323
Jun 4, 6 AM $ 0.000586
-0.45%
$ 585,822 $ 108,805
Jun 4, 5 AM $ 0.000585
+1.44%
$ 584,542 $ 109,980
Jun 4, 4 AM $ 0.000573
-2.49%
$ 572,896 $ 110,661
Jun 4, 3 AM $ 0.000578
-0.83%
$ 577,624 $ 110,027
Jun 4, 2 AM $ 0.000575
-2.63%
$ 574,480 $ 110,699
Jun 4, 1 AM $ 0.000575
-0.49%
$ 575,204 $ 99,338
Jun 4, 12 AM $ 0.000587
-0.27%
$ 587,246 $ 100,880
Jun 3, 11 PM $ 0.000578
-1.37%
$ 578,108 $ 100,891
Jun 3, 10 PM $ 0.000579
+0.23%
$ 578,653 $ 101,362
Jun 3, 9 PM $ 0.000577
+1.17%
$ 576,841 $ 100,397
Jun 3, 8 PM $ 0.000575
-4.04%
$ 574,542 $ 109,545
Jun 3, 7 PM $ 0.000604
-1.42%
$ 603,760 $ 112,137
Jun 3, 6 PM $ 0.00061
+0.28%
$ 610,126 $ 113,202
Jun 3, 5 PM $ 0.00062
+1.73%
$ 619,883 $ 110,765
Jun 3, 4 PM $ 0.000611
-1.52%
$ 611,148 $ 109,235
Jun 3, 3 PM $ 0.000615
-1.43%
$ 615,019 $ 111,066
Jun 3, 2 PM $ 0.000622
+0.80%
$ 622,197 $ 112,712
Jun 3, 1 PM $ 0.000625
+1.10%
$ 624,415 $ 115,189
Jun 3, 12 PM $ 0.000617
+0.15%
$ 617,211 $ 115,187
Jun 3, 11 AM $ 0.000625
+1.78%
$ 624,560 $ 116,030
Jun 3, 10 AM $ 0.000611
-1.45%
$ 611,190 $ 116,489
Jun 3, 9 AM $ 0.000613
-0.96%
$ 612,691 $ 116,935
Jun 3, 8 AM $ 0.00062
-1.05%
$ 619,475 $ 114,901
Jun 3, 7 AM $ 0.000629
-0.40%
$ 628,448 $ 113,095
Jun 3, 6 AM $ 0.000634
-2.13%
$ 633,755 $ 114,177
Jun 3, 5 AM $ 0.000644
+0.34%
$ 643,716 $ 115,424
Jun 3, 4 AM $ 0.000654
+1.73%
$ 653,371 $ 111,454
Jun 3, 3 AM $ 0.000649
-0.10%
$ 649,230 $ 110,357
Jun 3, 2 AM $ 0.000652
+0.06%
$ 651,657 $ 107,983
Jun 3, 1 AM $ 0.000651
+3.83%
$ 650,405 $ 107,865
Jun 3, 12 AM $ 0.00064
-8.28%
$ 639,604 $ 56,954
Jun 2, 11 PM $ 0.000704
-3.46%
$ 704,247 $ 109,608
Jun 2, 10 PM $ 0.000723
+2.34%
$ 723,030 $ 103,366
Jun 2, 9 PM $ 0.000709
-0.40%
$ 708,533 $ 98,857
Jun 2, 8 PM $ 0.000712
-1.88%
$ 711,385 $ 100,276
Jun 2, 7 PM $ 0.000725
-0.26%
$ 725,039 $ 94,214
Jun 2, 6 PM $ 0.00072
-1.70%
$ 719,553 $ 90,953
Jun 2, 5 PM $ 0.000732
-0.90%
$ 731,987 $ 91,638
Jun 2, 4 PM $ 0.000739
-2.36%
$ 738,663 $ 90,604
Jun 2, 3 PM $ 0.000757
-2.36%
$ 756,530 $ 92,461
Jun 2, 2 PM $ 0.000775
+0.17%
$ 774,751 $ 91,476
Jun 2, 1 PM $ 0.000774
+0.99%
$ 773,329 $ 91,007
Jun 2, 12 PM $ 0.000772
+0.23%
$ 772,218 $ 90,218
Jun 2, 11 AM $ 0.000771
+0.53%
$ 770,356 $ 91,051
Jun 2, 10 AM $ 0.000766
+0.15%
$ 766,313 $ 90,535
Jun 2, 9 AM $ 0.000765
+1.04%
$ 765,204 $ 90,976
Jun 2, 8 AM $ 0.000757
-0.48%
$ 757,295 $ 90,633
Jun 2, 7 AM $ 0.000761
-1.74%
$ 760,955 $ 90,796
Jun 2, 6 AM $ 0.000775
+0.28%
$ 774,450 $ 90,730