Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000915
-0.89%
$ 915,202 $ 100,126
Apr 1, 12 AM $ 0.000923
-0.37%
$ 923,295 $ 101,071
Mar 31, 11 PM $ 0.000927
+1.30%
$ 926,941 $ 101,236
Mar 31, 10 PM $ 0.000915
-0.83%
$ 915,331 $ 101,237
Mar 31, 9 PM $ 0.000922
+0.13%
$ 922,218 $ 100,470
Mar 31, 8 PM $ 0.00092
+0.51%
$ 920,295 $ 101,238
Mar 31, 7 PM $ 0.000916
+1.15%
$ 915,868 $ 99,874
Mar 31, 6 PM $ 0.000908
-0.78%
$ 907,475 $ 99,544
Mar 31, 5 PM $ 0.000915
-0.39%
$ 914,611 $ 100,669
Mar 31, 4 PM $ 0.00092
+1.23%
$ 920,080 $ 90,120
Mar 31, 3 PM $ 0.000906
-3.74%
$ 905,516 $ 86,758
Mar 31, 2 PM $ 0.000941
+3.67%
$ 940,645 $ 85,928
Mar 31, 1 PM $ 0.000909
-1.19%
$ 909,130 $ 78,658
Mar 31, 12 PM $ 0.000917
-1.30%
$ 916,981 $ 75,015
Mar 31, 11 AM $ 0.000919
-8.76%
$ 918,589 $ 75,316
Mar 31, 10 AM $ 0.001
-2.10%
$ 999,708 $ 78,880
Mar 31, 9 AM $ 0.00103
+2.87%
$ 1.03 million $ 78,045
Mar 31, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 77,874
Mar 31, 7 AM $ 0.00102
+0.57%
$ 1.02 million $ 78,614
Mar 31, 6 AM $ 0.00102
-0.50%
$ 1.02 million $ 78,553
Mar 31, 5 AM $ 0.00103
+0.58%
$ 1.03 million $ 78,387
Mar 31, 4 AM $ 0.00103
-0.15%
$ 1.03 million $ 77,512
Mar 31, 3 AM $ 0.00101
-1.13%
$ 1.01 million $ 77,293
Mar 31, 2 AM $ 0.00103
+1.16%
$ 1.03 million $ 75,876
Mar 31, 1 AM $ 0.00104
+2.75%
$ 1.04 million $ 78,160
Mar 31, 12 AM $ 0.00102
+0.63%
$ 1.02 million $ 75,379
Mar 30, 11 PM $ 0.00103
+1.49%
$ 1.03 million $ 74,639
Mar 30, 10 PM $ 0.00102
-0.22%
$ 1.02 million $ 76,752
Mar 30, 9 PM $ 0.00103
+2.02%
$ 1.03 million $ 76,962
Mar 30, 8 PM $ 0.00103
+1.49%
$ 1.03 million $ 76,615
Mar 30, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 76,961
Mar 30, 6 PM $ 0.00103
-0.94%
$ 1.03 million $ 75,187
Mar 30, 5 PM $ 0.00102
-0.38%
$ 1.02 million $ 76,669
Mar 30, 4 PM $ 0.00102
-0.16%
$ 1.02 million $ 74,146
Mar 30, 3 PM $ 0.00102
-2.07%
$ 1.02 million $ 74,598
Mar 30, 2 PM $ 0.00103
+1.03%
$ 1.03 million $ 74,035
Mar 30, 1 PM $ 0.00102
-2.03%
$ 1.02 million $ 70,230
Mar 30, 12 PM $ 0.00102
-2.05%
$ 1.02 million $ 71,236
Mar 30, 11 AM $ 0.00104
+1.99%
$ 1.04 million $ 70,879
Mar 30, 10 AM $ 0.00102
+1.13%
$ 1.02 million $ 68,554
Mar 30, 9 AM $ 0.00103
+2.34%
$ 1.03 million $ 68,577
Mar 30, 8 AM $ 0.00104
+0.05%
$ 1.04 million $ 66,837
Mar 30, 7 AM $ 0.00101
-0.30%
$ 1.01 million $ 67,899
Mar 30, 6 AM $ 0.00102
+0.37%
$ 1.02 million $ 66,209
Mar 30, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 64,858
Mar 30, 4 AM $ 0.00103
+1.97%
$ 1.03 million $ 64,845
Mar 30, 3 AM $ 0.00103
+1.17%
$ 1.03 million $ 62,491
Mar 30, 2 AM $ 0.00104
+1.05%
$ 1.04 million $ 63,062
Mar 30, 1 AM $ 0.00103
-0.23%
$ 1.03 million $ 62,922
Mar 30, 12 AM $ 0.00102
-0.57%
$ 1.02 million $ 63,711