Hege Historical Data

HEGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00968
+7.98%
$ 9.68 million $ 568,642
Aug 30, 2024 $ 0.00897
-15.04%
$ 8.96 million $ 784,198
Aug 29, 2024 $ 0.0106
+22.11%
$ 10.55 million $ 628,497
Aug 28, 2024 $ 0.00865
-8.40%
$ 8.65 million $ 439,833
Aug 27, 2024 $ 0.00945
-6.80%
$ 9.45 million $ 476,702
Aug 26, 2024 $ 0.0101
-19.63%
$ 10.13 million $ 506,742
Aug 25, 2024 $ 0.0126
-5.15%
$ 12.63 million $ 422,738
Aug 24, 2024 $ 0.0133
+4.89%
$ 13.3 million $ 503,255
Aug 23, 2024 $ 0.0127
-9.88%
$ 12.67 million $ 649,116
Aug 22, 2024 $ 0.0141
+63.28%
$ 14.07 million $ 630,212
Aug 21, 2024 $ 0.00861
+32.60%
$ 8.61 million $ 369,106
Aug 20, 2024 $ 0.00649
+30.29%
$ 6.49 million $ 335,723
Aug 19, 2024 $ 0.00495
+3.88%
$ 4.95 million $ 277,806
Aug 18, 2024 $ 0.00476
+5.73%
$ 4.75 million $ 266,053
Aug 17, 2024 $ 0.00448
+0.43%
$ 4.48 million $ 260,509
Aug 16, 2024 $ 0.00445
-5.52%
$ 4.45 million $ 288,461
Aug 15, 2024 $ 0.00471
-2.70%
$ 4.71 million $ 295,915
Aug 14, 2024 $ 0.00485
-3.81%
$ 4.84 million $ 289,580
Aug 13, 2024 $ 0.00506
-20.04%
$ 5.06 million $ 361,919
Aug 12, 2024 $ 0.00632
+3.25%
$ 6.32 million $ 296,845
Aug 11, 2024 $ 0.00612
-9.90%
$ 6.12 million $ 287,022
Aug 10, 2024 $ 0.0068
-13.11%
$ 6.8 million $ 343,267
Aug 9, 2024 $ 0.00782
-8.64%
$ 7.82 million $ 363,789
Aug 8, 2024 $ 0.00855
+5.33%
$ 8.55 million $ 389,007
Aug 7, 2024 $ 0.00812
-3.38%
$ 8.12 million $ 413,074
Aug 6, 2024 $ 0.00841
+23.79%
$ 8.41 million $ 415,532
Aug 5, 2024 $ 0.0068
-12.14%
$ 6.8 million $ 282,318
Aug 4, 2024 $ 0.00774
-4.44%
$ 7.74 million $ 231,950
Aug 3, 2024 $ 0.0081
+1.38%
$ 8.1 million $ 291,119
Aug 2, 2024 $ 0.00799
-17.87%
$ 7.99 million $ 251,958
Aug 1, 2024 $ 0.00972
+1.07%
$ 9.72 million $ 290,002
Jul 31, 2024 $ 0.00961
-9.02%
$ 9.61 million $ 232,266
Jul 30, 2024 $ 0.0106
+5.75%
$ 10.57 million $ 271,499
Jul 29, 2024 $ 0.00999
-5.12%
$ 9.99 million $ 268,596
Jul 28, 2024 $ 0.0105
-10.37%
$ 10.53 million $ 336,650
Jul 27, 2024 $ 0.0118
-7.76%
$ 11.75 million $ 335,790
Jul 26, 2024 $ 0.0127
+16.71%
$ 12.74 million $ 311,799
Jul 25, 2024 $ 0.0109
-11.61%
$ 10.92 million $ 315,205
Jul 24, 2024 $ 0.0124
-0.35%
$ 12.41 million $ 314,725
Jul 23, 2024 $ 0.0125
-8.89%
$ 12.45 million $ 415,006
Jul 22, 2024 $ 0.0137
-9.77%
$ 13.67 million $ 332,602
Jul 21, 2024 $ 0.0152
-8.30%
$ 15.16 million $ 351,739
Jul 20, 2024 $ 0.0165
+29.16%
$ 16.53 million $ 320,732
Jul 19, 2024 $ 0.0128
-77.41%
$ 12.79 million $ 327,642
Jul 18, 2024 $ 0.0462
+151.69%
$ 46.22 million $ 15.92 million
Jul 17, 2024 $ 0.0183
+3.69%
$ 18.34 million $ 346,140
Jul 16, 2024 $ 0.0177
-1.43%
$ 17.69 million $ 330,916
Jul 15, 2024 $ 0.018
+4.00%
$ 17.95 million $ 311,810
Jul 14, 2024 $ 0.0173
-3.57%
$ 17.34 million $ 326,704
Jul 13, 2024 $ 0.018
-5.34%
$ 17.99 million $ 249,670