Hege Historical Data

HEGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000629
+0.01%
$ 628,817 $ 14,939
Jul 20, 6 AM $ 0.000629
+0.06%
$ 628,606 $ 14,390
Jul 20, 5 AM $ 0.000628
-0.05%
$ 628,166 $ 13,555
Jul 20, 4 AM $ 0.000628
+0.02%
$ 628,105 $ 12,536
Jul 20, 3 AM $ 0.000628
+0.07%
$ 628,105 $ 12,404
Jul 20, 2 AM $ 0.000628
+0.04%
$ 627,620 $ 12,654
Jul 20, 1 AM $ 0.000627
+0.07%
$ 626,942 $ 12,753
Jul 20, 12 AM $ 0.000627
+0.05%
$ 626,469 $ 12,459
Jul 19, 11 PM $ 0.000626
-0.01%
$ 626,077 $ 11,835
Jul 19, 10 PM $ 0.000626
-0.02%
$ 625,917 $ 11,702
Jul 19, 9 PM $ 0.000626
+0.05%
$ 626,094 $ 11,033
Jul 19, 8 PM $ 0.000626
-0.02%
$ 626,110 $ 11,365
Jul 19, 7 PM $ 0.000626
-0.03%
$ 625,894 $ 11,381
Jul 19, 6 PM $ 0.000626
+0.03%
$ 626,095 $ 11,604
Jul 19, 5 PM $ 0.000626
+0.11%
$ 625,754 $ 11,924
Jul 19, 4 PM $ 0.000625
+0.10%
$ 625,180 $ 11,691
Jul 19, 3 PM $ 0.000625
+0.13%
$ 624,889 $ 11,550
Jul 19, 2 PM $ 0.000624
-0.02%
$ 623,977 $ 11,554
Jul 19, 1 PM $ 0.000624
+0.07%
$ 623,956 $ 11,241
Jul 19, 12 PM $ 0.000624
+0.16%
$ 623,403 $ 11,050
Jul 19, 11 AM $ 0.000623
+0.07%
$ 622,705 $ 10,259
Jul 19, 10 AM $ 0.000623
+0.12%
$ 622,456 $ 9,880
Jul 19, 9 AM $ 0.000622
+0.03%
$ 621,894 $ 9,223
Jul 19, 8 AM $ 0.000622
+0.05%
$ 621,761 $ 8,999
Jul 19, 7 AM $ 0.000621
+0.08%
$ 621,321 $ 8,821
Jul 19, 6 AM $ 0.000621
+0.10%
$ 620,853 $ 8,661
Jul 19, 5 AM $ 0.00062
+0.09%
$ 620,282 $ 8,603
Jul 19, 4 AM $ 0.00062
+0.05%
$ 619,417 $ 8,532
Jul 19, 3 AM $ 0.000619
+0.08%
$ 618,656 $ 8,446
Jul 19, 2 AM $ 0.000618
+0.15%
$ 617,859 $ 8,570
Jul 19, 1 AM $ 0.000617
+0.03%
$ 616,612 $ 8,169
Jul 19, 12 AM $ 0.000617
+0.14%
$ 616,362 $ 8,017
Jul 18, 11 PM $ 0.000616
+0.02%
$ 615,411 $ 7,832
Jul 18, 10 PM $ 0.000616
+0.10%
$ 615,620 $ 8,067
Jul 18, 9 PM $ 0.000615
+0.04%
$ 614,996 $ 7,810
Jul 18, 8 PM $ 0.000615
+0.12%
$ 614,631 $ 7,798
Jul 18, 7 PM $ 0.000614
+0.09%
$ 613,650 $ 7,741
Jul 18, 6 PM $ 0.000613
+0.14%
$ 613,045 $ 8,004
Jul 18, 5 PM $ 0.000613
+0.00%
$ 612,420 $ 8,070
Jul 18, 4 PM $ 0.000613
-0.05%
$ 612,687 $ 8,719
Jul 18, 3 PM $ 0.000613
-0.05%
$ 613,126 $ 9,457
Jul 18, 2 PM $ 0.000614
+0.06%
$ 613,434 $ 10,208
Jul 18, 1 PM $ 0.000613
+0.01%
$ 613,239 $ 11,449
Jul 18, 12 PM $ 0.000613
+0.02%
$ 613,255 $ 12,957
Jul 18, 11 AM $ 0.000613
+0.03%
$ 613,002 $ 13,103
Jul 18, 10 AM $ 0.000613
-0.04%
$ 612,838 $ 13,489
Jul 18, 9 AM $ 0.000613
-0.06%
$ 613,157 $ 14,064
Jul 18, 8 AM $ 0.000614
-0.05%
$ 613,609 $ 14,255
Jul 18, 7 AM $ 0.000614
+0.10%
$ 614,142 $ 15,033
Jul 18, 6 AM $ 0.000614
+0.01%
$ 613,477 $ 15,875