Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.00213
-0.13%
$2.13 million $34,311
Sep 29, 1 AM $0.00213
-0.01%
$2.13 million $35,025
Sep 29, 12 AM $0.00213
+0.03%
$2.13 million $35,541
Sep 28, 11 PM $0.00213
+0.04%
$2.13 million $36,486
Sep 28, 10 PM $0.00213
+0.00%
$2.13 million $36,708
Sep 28, 9 PM $0.00213
+0.02%
$2.13 million $36,823
Sep 28, 8 PM $0.00213
+0.06%
$2.13 million $36,754
Sep 28, 7 PM $0.00213
+0.08%
$2.13 million $36,388
Sep 28, 6 PM $0.00213
+0.10%
$2.13 million $35,826
Sep 28, 5 PM $0.00213
+0.08%
$2.13 million $35,923
Sep 28, 4 PM $0.00212
+0.12%
$2.12 million $33,927
Sep 28, 3 PM $0.00212
-0.09%
$2.12 million $33,955
Sep 28, 2 PM $0.00212
-0.05%
$2.12 million $32,913
Sep 28, 1 PM $0.00212
+0.14%
$2.12 million $31,423
Sep 28, 12 PM $0.00212
+0.00%
$2.12 million $28,882
Sep 28, 11 AM $0.00212
-0.08%
$2.12 million $27,013
Sep 28, 10 AM $0.00212
-0.10%
$2.12 million $26,421
Sep 28, 9 AM $0.00212
+0.00%
$2.12 million $30,713
Sep 28, 8 AM $0.00212
-0.11%
$2.12 million $30,549
Sep 28, 7 AM $0.00213
-0.38%
$2.13 million $29,576
Sep 28, 6 AM $0.00214
-0.52%
$2.14 million $27,567
Sep 28, 5 AM $0.00215
-0.02%
$2.15 million $22,411
Sep 28, 4 AM $0.00215
-0.15%
$2.15 million $20,608
Sep 28, 3 AM $0.00215
-0.48%
$2.15 million $27,252
Sep 28, 2 AM $0.00217
-0.91%
$2.17 million $26,395
Sep 28, 1 AM $0.00219
+0.13%
$2.19 million $25,641
Sep 28, 12 AM $0.00219
-0.29%
$2.19 million $24,226
Sep 27, 11 PM $0.00219
-0.01%
$2.19 million $23,745
Sep 27, 10 PM $0.00219
-0.02%
$2.19 million $23,724
Sep 27, 9 PM $0.00219
-0.14%
$2.19 million $23,663
Sep 27, 8 PM $0.0022
-0.02%
$2.2 million $23,999
Sep 27, 7 PM $0.0022
+0.26%
$2.2 million $25,023
Sep 27, 6 PM $0.00219
+0.74%
$2.19 million $24,606
Sep 27, 5 PM $0.00218
+0.50%
$2.18 million $24,945
Sep 27, 4 PM $0.00216
+0.45%
$2.16 million $28,754
Sep 27, 3 PM $0.00215
-0.42%
$2.15 million $28,611
Sep 27, 2 PM $0.00216
-1.19%
$2.16 million $28,809
Sep 27, 1 PM $0.00219
-2.01%
$2.19 million $28,494
Sep 27, 12 PM $0.00223
-0.18%
$2.23 million $26,511
Sep 27, 11 AM $0.00224
+0.14%
$2.23 million $26,934
Sep 27, 10 AM $0.00223
+0.61%
$2.23 million $26,821
Sep 27, 9 AM $0.00222
-0.18%
$2.22 million $31,171
Sep 27, 8 AM $0.00222
+2.54%
$2.22 million $29,771
Sep 27, 7 AM $0.00217
+1.01%
$2.17 million $28,383
Sep 27, 6 AM $0.00215
-0.10%
$2.15 million $28,036
Sep 27, 5 AM $0.00215
+2.17%
$2.15 million $27,721
Sep 27, 4 AM $0.0021
-0.28%
$2.09 million $24,934
Sep 27, 3 AM $0.0021
-0.36%
$2.1 million $25,286
Sep 27, 2 AM $0.00211
-0.01%
$2.11 million $25,214
Sep 27, 1 AM $0.00211
-0.27%
$2.11 million $25,074