Hege Historical Data

HEGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00104
+1.05%
$ 1.04 million $ 63,062
Mar 30, 1 AM $ 0.00103
-0.23%
$ 1.03 million $ 62,922
Mar 30, 12 AM $ 0.00102
-0.57%
$ 1.02 million $ 63,711
Mar 29, 11 PM $ 0.00104
+0.76%
$ 1.04 million $ 62,951
Mar 29, 10 PM $ 0.00103
-0.46%
$ 1.03 million $ 62,295
Mar 29, 9 PM $ 0.00101
-2.82%
$ 1.01 million $ 62,414
Mar 29, 8 PM $ 0.00103
+1.08%
$ 1.03 million $ 62,143
Mar 29, 7 PM $ 0.00103
+1.51%
$ 1.03 million $ 60,477
Mar 29, 6 PM $ 0.00104
+3.49%
$ 1.04 million $ 59,736
Mar 29, 5 PM $ 0.00101
-2.09%
$ 1.01 million $ 59,021
Mar 29, 4 PM $ 0.00103
+0.24%
$ 1.03 million $ 60,015
Mar 29, 3 PM $ 0.00103
-0.02%
$ 1.03 million $ 59,560
Mar 29, 2 PM $ 0.00102
+1.01%
$ 1.02 million $ 62,327
Mar 29, 1 PM $ 0.00103
-0.29%
$ 1.03 million $ 65,397
Mar 29, 12 PM $ 0.00103
-0.02%
$ 1.03 million $ 67,061
Mar 29, 11 AM $ 0.00102
-1.94%
$ 1.02 million $ 66,698
Mar 29, 10 AM $ 0.00103
+2.92%
$ 1.03 million $ 67,927
Mar 29, 9 AM $ 0.00103
+1.25%
$ 1.03 million $ 66,570
Mar 29, 8 AM $ 0.00102
+0.01%
$ 1.02 million $ 68,124
Mar 29, 7 AM $ 0.00104
+0.80%
$ 1.04 million $ 68,667
Mar 29, 6 AM $ 0.00102
-0.96%
$ 1.02 million $ 71,036
Mar 29, 5 AM $ 0.00101
-0.78%
$ 1.01 million $ 72,297
Mar 29, 4 AM $ 0.00101
-0.88%
$ 1.01 million $ 72,619
Mar 29, 3 AM $ 0.001
-1.86%
$ 1 million $ 72,838
Mar 29, 2 AM $ 0.00103
+1.63%
$ 1.03 million $ 73,212
Mar 29, 1 AM $ 0.00101
+0.85%
$ 1.01 million $ 73,513
Mar 29, 12 AM $ 0.001
-1.46%
$ 1 million $ 72,481
Mar 28, 11 PM $ 0.00102
-1.49%
$ 1.01 million $ 72,643
Mar 28, 10 PM $ 0.00101
-1.57%
$ 1.01 million $ 73,040
Mar 28, 9 PM $ 0.00104
+1.32%
$ 1.03 million $ 72,422
Mar 28, 8 PM $ 0.00103
+0.55%
$ 1.03 million $ 71,370
Mar 28, 7 PM $ 0.00102
+0.07%
$ 1.02 million $ 71,899
Mar 28, 6 PM $ 0.00102
-1.30%
$ 1.02 million $ 73,149
Mar 28, 5 PM $ 0.00102
+0.17%
$ 1.02 million $ 75,564
Mar 28, 4 PM $ 0.00103
+1.03%
$ 1.03 million $ 74,572
Mar 28, 3 PM $ 0.00102
-0.88%
$ 1.02 million $ 75,806
Mar 28, 2 PM $ 0.00102
-1.33%
$ 1.02 million $ 77,194
Mar 28, 1 PM $ 0.00104
+1.19%
$ 1.04 million $ 74,033
Mar 28, 12 PM $ 0.00104
+0.08%
$ 1.04 million $ 75,553
Mar 28, 11 AM $ 0.00103
-0.78%
$ 1.03 million $ 77,404
Mar 28, 10 AM $ 0.00101
-0.52%
$ 1.01 million $ 78,293
Mar 28, 9 AM $ 0.00101
-3.05%
$ 1.01 million $ 79,687
Mar 28, 8 AM $ 0.00102
-0.20%
$ 1.02 million $ 80,614
Mar 28, 7 AM $ 0.00102
-2.22%
$ 1.02 million $ 79,483
Mar 28, 6 AM $ 0.00104
+1.22%
$ 1.04 million $ 81,085
Mar 28, 5 AM $ 0.00102
-0.74%
$ 1.02 million $ 80,302
Mar 28, 4 AM $ 0.00104
+0.25%
$ 1.04 million $ 79,607
Mar 28, 3 AM $ 0.00103
-0.09%
$ 1.03 million $ 80,457
Mar 28, 2 AM $ 0.00102
+0.92%
$ 1.02 million $ 79,605
Mar 28, 1 AM $ 0.00102
+0.16%
$ 1.02 million $ 77,091