Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0388
+5.79%
$38.75 million $104,300
Jan 11, 2025 $0.0361
+27.81%
$36.1 million $153,652
Jan 10, 2025 $0.0282
-4.48%
$28.23 million $2.26 million
Jan 9, 2025 $0.0295
-5.77%
$29.53 million $940,888
Jan 8, 2025 $0.0314
+5.33%
$31.36 million $774,385
Jan 7, 2025 $0.0298
-9.37%
$29.8 million $842,681
Jan 6, 2025 $0.0332
+15.08%
$33.16 million $1.32 million
Jan 5, 2025 $0.0288
-9.38%
$28.76 million $1.17 million
Jan 4, 2025 $0.0318
-0.59%
$31.75 million $702,054
Jan 3, 2025 $0.0319
+26.94%
$31.94 million $567,295
Jan 2, 2025 $0.0252
+17.71%
$25.21 million $1.03 million
Jan 1, 2025 $0.0214
+3.01%
$21.39 million $922,424
Dec 31, 2024 $0.0208
-4.77%
$20.75 million $804,863
Dec 30, 2024 $0.0218
+0.27%
$21.8 million $740,937
Dec 29, 2024 $0.0217
-5.87%
$21.74 million $652,679
Dec 28, 2024 $0.0232
-0.35%
$23.23 million $572,828
Dec 27, 2024 $0.0233
-3.30%
$23.28 million $756,876
Dec 26, 2024 $0.0241
-9.08%
$24.11 million $663,623
Dec 25, 2024 $0.0265
-7.81%
$26.52 million $1.06 million
Dec 24, 2024 $0.0288
+15.36%
$28.77 million $1.11 million
Dec 23, 2024 $0.0249
+8.17%
$24.86 million $995,544
Dec 22, 2024 $0.023
+1.12%
$22.96 million $764,707
Dec 21, 2024 $0.0227
-1.73%
$22.72 million $807,176
Dec 20, 2024 $0.0231
+9.76%
$23.12 million $915,799
Dec 19, 2024 $0.0211
-17.36%
$21.06 million $780,525
Dec 18, 2024 $0.0255
-8.25%
$25.5 million $723,164
Dec 17, 2024 $0.0278
-8.40%
$27.8 million $846,677
Dec 16, 2024 $0.0304
-5.45%
$30.36 million $1.25 million
Dec 15, 2024 $0.0322
-7.01%
$32.2 million $1.32 million
Dec 14, 2024 $0.0346
+20.78%
$34.59 million $789,880
Dec 13, 2024 $0.0287
-8.80%
$28.68 million $1.12 million
Dec 12, 2024 $0.0315
-11.79%
$31.46 million $1.3 million
Dec 11, 2024 $0.0356
+15.17%
$35.59 million $1 million
Dec 10, 2024 $0.0309
-12.05%
$30.93 million $1.24 million
Dec 9, 2024 $0.0352
-10.07%
$35.17 million $1.29 million
Dec 8, 2024 $0.0392
-9.13%
$39.16 million $1.47 million
Dec 7, 2024 $0.0431
-1.69%
$43.09 million $1.33 million
Dec 6, 2024 $0.0431
+0.81%
$43.1 million $1.2 million
Dec 5, 2024 $0.0429
+1.31%
$42.87 million $1.41 million
Dec 4, 2024 $0.0423
+13.02%
$42.32 million $1.38 million
Dec 3, 2024 $0.0376
-7.70%
$37.61 million $1.35 million
Dec 2, 2024 $0.0409
-4.10%
$40.9 million $1.33 million
Dec 1, 2024 $0.0426
-8.43%
$42.58 million $1.68 million
Nov 30, 2024 $0.0468
+43.96%
$46.82 million $1.66 million
Nov 29, 2024 $0.0321
-21.62%
$31.67 million $1.72 million
Nov 28, 2024 $0.041
+4.82%
$40.82 million $2.15 million
Nov 27, 2024 $0.0391
+62.45%
$39.06 million $1.37 million
Nov 26, 2024 $0.024
-7.25%
$23.99 million $953,111
Nov 25, 2024 $0.0259
-3.91%
$25.94 million $733,622
Nov 24, 2024 $0.0271
+35.13%
$27.06 million $1.1 million