Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.00211
-0.27%
$2.11 million $25,074
Sep 27, 12 AM $0.00211
-0.49%
$2.11 million $24,989
Sep 26, 11 PM $0.00212
+0.35%
$2.12 million $25,118
Sep 26, 10 PM $0.00212
+1.46%
$2.11 million $24,883
Sep 26, 9 PM $0.00209
+0.01%
$2.08 million $24,758
Sep 26, 8 PM $0.00208
-0.67%
$2.08 million $24,480
Sep 26, 7 PM $0.0021
-0.77%
$2.1 million $23,919
Sep 26, 6 PM $0.00212
+0.31%
$2.12 million $24,204
Sep 26, 5 PM $0.00211
-0.22%
$2.11 million $24,375
Sep 26, 4 PM $0.00211
-3.32%
$2.11 million $24,677
Sep 26, 3 PM $0.00219
-0.22%
$2.19 million $21,500
Sep 26, 2 PM $0.0022
+0.14%
$2.2 million $22,810
Sep 26, 1 PM $0.00219
+0.19%
$2.19 million $24,903
Sep 26, 12 PM $0.00219
+0.78%
$2.19 million $27,105
Sep 26, 11 AM $0.00216
+1.26%
$2.16 million $29,004
Sep 26, 10 AM $0.00214
+2.56%
$2.14 million $30,827
Sep 26, 9 AM $0.00208
-0.21%
$2.08 million $26,966
Sep 26, 8 AM $0.00209
-0.44%
$2.09 million $28,351
Sep 26, 7 AM $0.0021
-0.03%
$2.1 million $26,962
Sep 26, 6 AM $0.0021
+0.07%
$2.1 million $27,753
Sep 26, 5 AM $0.0021
+0.02%
$2.1 million $30,449
Sep 26, 4 AM $0.00209
+0.06%
$2.09 million $30,561
Sep 26, 3 AM $0.00209
+0.07%
$2.09 million $31,190
Sep 26, 2 AM $0.00209
+0.09%
$2.09 million $31,211
Sep 26, 1 AM $0.00209
+0.09%
$2.09 million $31,973
Sep 26, 12 AM $0.00209
+0.23%
$2.09 million $31,943
Sep 25, 11 PM $0.00208
+0.39%
$2.08 million $32,170
Sep 25, 10 PM $0.00208
+0.30%
$2.08 million $31,681
Sep 25, 9 PM $0.00207
+0.01%
$2.07 million $32,117
Sep 25, 8 PM $0.00207
+0.29%
$2.07 million $32,251
Sep 25, 7 PM $0.00206
+0.40%
$2.06 million $33,245
Sep 25, 6 PM $0.00206
-0.08%
$2.06 million $33,845
Sep 25, 5 PM $0.00206
-0.08%
$2.06 million $34,422
Sep 25, 4 PM $0.00206
-0.06%
$2.06 million $34,465
Sep 25, 3 PM $0.00206
+0.25%
$2.06 million $35,283
Sep 25, 2 PM $0.00205
+0.14%
$2.05 million $34,506
Sep 25, 1 PM $0.00205
+0.06%
$2.05 million $34,975
Sep 25, 12 PM $0.00205
+0.23%
$2.05 million $34,194
Sep 25, 11 AM $0.00205
+0.23%
$2.05 million $33,113
Sep 25, 10 AM $0.00204
+0.43%
$2.04 million $31,283
Sep 25, 9 AM $0.00203
+0.15%
$2.03 million $31,482
Sep 25, 8 AM $0.00203
+0.12%
$2.03 million $32,298
Sep 25, 7 AM $0.00203
+0.02%
$2.03 million $33,293
Sep 25, 6 AM $0.00202
+0.02%
$2.02 million $33,582
Sep 25, 5 AM $0.00202
-0.02%
$2.02 million $33,662
Sep 25, 4 AM $0.00203
+0.02%
$2.02 million $34,058
Sep 25, 3 AM $0.00202
+0.03%
$2.02 million $33,583
Sep 25, 2 AM $0.00202
-0.01%
$2.02 million $33,713
Sep 25, 1 AM $0.00202
-0.07%
$2.02 million $34,166
Sep 25, 12 AM $0.00202
+0.00%
$2.02 million $34,009