Hege Historical Data

HEGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000614
+0.01%
$ 613,477 $ 15,875
Jul 18, 5 AM $ 0.000614
+0.02%
$ 613,516 $ 16,903
Jul 18, 4 AM $ 0.000613
+0.10%
$ 613,162 $ 17,995
Jul 18, 3 AM $ 0.000612
+0.09%
$ 612,248 $ 18,297
Jul 18, 2 AM $ 0.000612
+0.08%
$ 611,828 $ 18,588
Jul 18, 1 AM $ 0.000611
+0.03%
$ 611,214 $ 19,104
Jul 18, 12 AM $ 0.000611
+0.03%
$ 611,059 $ 19,763
Jul 17, 11 PM $ 0.000611
+0.11%
$ 610,946 $ 20,286
Jul 17, 10 PM $ 0.00061
+0.04%
$ 610,322 $ 20,574
Jul 17, 9 PM $ 0.00061
+0.14%
$ 610,132 $ 21,760
Jul 17, 8 PM $ 0.00061
+0.07%
$ 609,439 $ 20,711
Jul 17, 7 PM $ 0.000609
+0.14%
$ 608,737 $ 20,617
Jul 17, 6 PM $ 0.000607
+0.34%
$ 607,227 $ 20,487
Jul 17, 5 PM $ 0.000605
+0.20%
$ 604,986 $ 20,386
Jul 17, 4 PM $ 0.000604
-0.04%
$ 603,777 $ 19,593
Jul 17, 3 PM $ 0.000604
-0.16%
$ 604,136 $ 19,514
Jul 17, 2 PM $ 0.000605
-0.21%
$ 604,964 $ 19,263
Jul 17, 1 PM $ 0.000607
-0.27%
$ 606,651 $ 19,056
Jul 17, 12 PM $ 0.000608
+0.08%
$ 608,353 $ 18,508
Jul 17, 11 AM $ 0.000608
+0.11%
$ 607,902 $ 18,531
Jul 17, 10 AM $ 0.000607
+0.09%
$ 607,175 $ 18,553
Jul 17, 9 AM $ 0.000607
-0.03%
$ 606,381 $ 18,451
Jul 17, 8 AM $ 0.000607
+0.06%
$ 606,565 $ 20,522
Jul 17, 7 AM $ 0.000606
-0.11%
$ 606,265 $ 22,541
Jul 17, 6 AM $ 0.000607
-0.32%
$ 607,129 $ 22,966
Jul 17, 5 AM $ 0.000609
-0.12%
$ 609,106 $ 22,178
Jul 17, 4 AM $ 0.00061
-0.19%
$ 609,985 $ 21,506
Jul 17, 3 AM $ 0.000611
-0.45%
$ 610,919 $ 21,583
Jul 17, 2 AM $ 0.000614
-0.63%
$ 614,258 $ 21,203
Jul 17, 1 AM $ 0.000618
-0.11%
$ 618,193 $ 20,665
Jul 17, 12 AM $ 0.000618
-0.13%
$ 618,357 $ 20,298
Jul 16, 11 PM $ 0.000619
-0.19%
$ 619,170 $ 20,386
Jul 16, 10 PM $ 0.000621
-0.66%
$ 620,409 $ 20,188
Jul 16, 9 PM $ 0.000625
-1.13%
$ 624,527 $ 19,998
Jul 16, 8 PM $ 0.000632
-2.65%
$ 631,791 $ 19,823
Jul 16, 7 PM $ 0.000653
-0.31%
$ 653,280 $ 20,268
Jul 16, 6 PM $ 0.000656
-0.05%
$ 655,545 $ 20,183
Jul 16, 5 PM $ 0.000656
-0.06%
$ 656,095 $ 20,681
Jul 16, 4 PM $ 0.000657
-0.07%
$ 656,457 $ 21,013
Jul 16, 3 PM $ 0.000657
-0.09%
$ 656,904 $ 21,981
Jul 16, 2 PM $ 0.000658
-0.07%
$ 657,577 $ 22,056
Jul 16, 1 PM $ 0.000658
-0.12%
$ 658,220 $ 22,794
Jul 16, 12 PM $ 0.000659
-0.07%
$ 659,113 $ 24,811
Jul 16, 11 AM $ 0.00066
-0.12%
$ 659,887 $ 26,001
Jul 16, 10 AM $ 0.000661
+0.05%
$ 660,788 $ 26,013
Jul 16, 9 AM $ 0.000661
+0.02%
$ 660,412 $ 25,587
Jul 16, 8 AM $ 0.000661
+0.02%
$ 660,369 $ 23,815
Jul 16, 7 AM $ 0.00066
+0.00%
$ 660,322 $ 21,433
Jul 16, 6 AM $ 0.000661
-0.08%
$ 660,408 $ 21,831
Jul 16, 5 AM $ 0.000661
-0.13%
$ 661,286 $ 22,446