Hege Historical Data

HEGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0118
-7.76%
$ 11.75 million $ 335,790
Jul 26, 2024 $ 0.0127
+16.71%
$ 12.74 million $ 311,799
Jul 25, 2024 $ 0.0109
-11.61%
$ 10.92 million $ 315,205
Jul 24, 2024 $ 0.0124
-0.35%
$ 12.41 million $ 314,725
Jul 23, 2024 $ 0.0125
-8.89%
$ 12.45 million $ 415,006
Jul 22, 2024 $ 0.0137
-9.77%
$ 13.67 million $ 332,602
Jul 21, 2024 $ 0.0152
-8.30%
$ 15.16 million $ 351,739
Jul 20, 2024 $ 0.0165
+29.16%
$ 16.53 million $ 320,732
Jul 19, 2024 $ 0.0128
-77.41%
$ 12.79 million $ 327,642
Jul 18, 2024 $ 0.0462
+151.69%
$ 46.22 million $ 15.92 million
Jul 17, 2024 $ 0.0183
+3.69%
$ 18.34 million $ 346,140
Jul 16, 2024 $ 0.0177
-1.43%
$ 17.69 million $ 330,916
Jul 15, 2024 $ 0.018
+4.00%
$ 17.95 million $ 311,810
Jul 14, 2024 $ 0.0173
-3.57%
$ 17.34 million $ 326,704
Jul 13, 2024 $ 0.018
-5.34%
$ 17.99 million $ 249,670
Jul 12, 2024 $ 0.019
+5.00%
$ 19 million $ 297,247
Jul 11, 2024 $ 0.0181
-7.20%
$ 18.1 million $ 308,403
Jul 10, 2024 $ 0.0195
-17.22%
$ 19.54 million $ 250,501
Jul 9, 2024 $ 0.0236
+17.00%
$ 23.6 million $ 229,378
Jul 8, 2024 $ 0.0202
+13.90%
$ 20.18 million $ 233,910
Jul 7, 2024 $ 0.0176
+5.55%
$ 17.64 million $ 210,184
Jul 6, 2024 $ 0.0167
+16.24%
$ 16.67 million $ 204,283
Jul 5, 2024 $ 0.0144
+59.83%
$ 14.38 million $ 298,029
Jul 4, 2024 $ 0.00937
-19.84%
$ 9.37 million $ 274,951
Jul 3, 2024 $ 0.0117
-24.38%
$ 11.69 million $ 416,308
Download